Eilmeldung
Jetzt abonnieren 0
👀 Q3 Earnings stehen vor der Tür: Diese Aktien solltest du dir unbedingt anschauen! Schnäppchen zeigen

Mongolei - Finanzmärkte

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 AktieAkt.VortagHochTief+/-+/- %Zeit
Aduunchuluun560,00560,00560,00560,000,000,00%07/10
Autoimpecs1.484,01.518,01.484,01.484,0-34,0-2,24%08/10
Apu999,24999,241.002,00998,00+0,99+0,10%15/10
Baganuur1.380,001.587,001.380,001.350,00-207,00-13,04%08/10
Mogoin Gol15.700,015.700,015.700,015.700,00,00,00%07/10
BDSec1.550,001.550,001.550,001.550,000,000,00%14/10
Berkh Uul1.799,001.799,001.799,001.799,000,000,00%11/09
Bukhug1.354,001.354,001.354,001.354,000,000,00%04/10
Buunii Khudaldaa500,00500,00500,00500,000,000,00%23/09
Bayangol Hotel34.000,034.000,034.000,034.000,00,00,00%10/10
Bayanteeg59.500,059.500,059.500,059.500,00,00,00%17/09
Ub Buk348,97348,97348,97348,970,000,00%10/10
Chatsargana425,00425,00425,00425,000,000,00%18/09
Erdes Khuvun11.620,011.620,011.620,011.620,00,00,00%04/10
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.800,01.800,01.800,01.800,00,00,00%19/09
Eermel3.350,03.350,03.350,03.350,00,00,00%10/10
E Trans Logistics118,00118,00118,00118,00-1,00-0,84%15/10
Gobi Corp253,05253,05256,00253,00-2,95-1,15%15/10
Guril Tejeel Bulgan1.299,001.299,001.299,001.299,000,000,00%08/10
Gutal61.200,061.200,061.200,061.200,00,00,00%02/10
HBOil47,9847,9847,9847,980,000,00%18/09
Khukh Gan72,0072,0072,0072,000,000,00%03/10
Kharkhorin1.563,001.563,001.563,001.563,000,000,00%09/09
Kherlen Khivs58,4058,4058,4058,40+7,61+14,98%15/10
Hermes centre211,83211,83212,00211,000,000,00%10/10
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%07/10
Khishig Uul4.200,004.200,004.200,004.200,000,000,00%16/09
Ikh Barilga1.310,01.310,01.310,01.310,00,00,00%12/09
Juulchiin Gobi2.746,02.746,02.746,02.746,00,00,00%17/09
Nogoon Hugjil Undesnii Negdel JSC83,3683,3683,3783,360,000,00%24/09
Genco Tour Bureau60,0060,0060,0060,00+0,54+0,91%15/10
Mongol Ceramic10.150,010.150,010.220,09.000,0+1.250,0+14,04%15/10
Monit Buligar13,013,013,013,00,00,00%15/10
Telecom Mongolia540,00540,00540,00540,000,000,00%07/10
Frontier Land JSC115,00125,00115,00115,000,000,00%22/07
Materialimpecs9.290,09.290,09.290,09.290,0+290,0+3,22%15/10
Mongolian Mortgage15.000,015.000,015.000,015.000,0-450,0-2,91%15/10
Mahimpecs4.400,04.400,04.400,04.400,00,00,00%09/10
Mongol Nekhmel20.700,0020.700,0020.700,0020.700,000,000,00%20/09
Mongol Post623,49623,49639,90601,00+16,16+2,66%15/10
Monnoos35.200,0035.200,0035.200,0035.200,000,000,00%04/10
Merex24,4424,4424,4424,440,000,00%03/10
Mongol Shevro1.100,001.100,001.100,001.100,000,000,00%02/10
Darkhan Nekhii18,518,518,518,50,00,00%15/10
Naco Fuel77,0077,0077,0077,000,000,00%16/09
Nekheesgui Edlel2.507,02.883,02.507,02.507,00,00,00%17/07
Olloo18,8018,8018,8018,800,000,00%18/09
Remicon62,0062,0062,0062,000,000,00%14/10
Sharyn Gol1.500,001.530,001.500,001.500,00-30,00-1,96%08/10
Shivee Ovoo2.300,02.300,02.300,02.300,00,00,00%10/10
Sor1.200,001.200,001.200,001.200,00+155,00+14,83%15/10
Gazae Suljmel88.000,088.000,090.000,086.000,00,00,00%02/10
Suu411,00411,00411,00400,00-1,00-0,24%15/10
Talkh Chikher32.000,032.000,032.000,032.000,00,00,00%15/10
Teever Darkhan20.000,023.000,020.000,020.000,00,00,00%01/07
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi33.020,033.020,033.140,033.000,0-120,0-0,36%15/10
Tushig Uul322,57322,57322,57322,570,000,00%11/09
Khar Tarvagatai4.809,05.530,04.809,04.809,00,00,00%24/04
Ulaanbaatar Khivs47.880,047.880,047.880,047.880,00,00,00%26/09
Ulsiin Ikh Delguur3.930,003.930,004.000,003.880,00+60,00+1,55%15/10
Mongol Sabhi861,24861,24862,00800,00+61,24+7,66%15/10
Tumen Shuvuut360,00360,00360,00355,00+2,05+0,57%15/10
Ard Credit NBFI99,6399,6399,8695,14+0,10+0,10%15/10
Khuvsgul Altan Duulga359,90359,90359,90359,900,000,00%10/10
Ard Daatgal679,97679,97680,00655,31-2,32-0,34%15/10
Mongol Basalt182,20182,20184,97180,04+1,22+0,67%15/10
Itools81,4081,4081,4081,40+9,11+12,60%15/10
LendMN NBFI153,55153,55155,00151,00+1,00+0,66%15/10
Mandal General Insurance74,5574,5578,9874,30-3,96-5,04%15/10
Invescore7.990,07.990,08.100,07.900,0-5,0-0,06%15/10
Ard Financial JSC2.671,002.671,002.677,002.605,00-7,00-0,26%15/10
Bodi Insurance JSC88,8088,8088,8088,800,000,00%10/10
Erdene Resource Development Corp1.717,001.717,001.847,001.700,00-137,00-7,39%15/10
Monos Food JSC91,7291,7294,5581,00+8,88+10,72%15/10
Erdenes Solutions JSC9,199,199,199,190,000,00%14/10
Bogd Bank LLC83,0083,0083,5081,20+1,98+2,44%15/10
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC35.260,0035.260,0035.760,0033.080,00-1.020,00-2,81%15/10
Premium Nexus JSC179,96179,96183,00177,00-1,12-0,62%15/10
Gan Khiits JSC6.555,006.555,006.555,006.555,000,000,00%07/10
Gazar Shime Uildver JSC48,8048,8048,8047,40+0,54+1,12%15/10
Golomt Bank1.099,001.099,001.104,001.085,00+15,00+1,38%15/10
Khan Bank LLC1.009,001.009,001.011,001.008,000,000,00%15/10
Monlogistics Holdings LLC177,25177,25179,00170,90+0,71+0,40%15/10
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange370,64370,64386,90366,00+4,25+1,16%15/10
Undurkhaan JSC12.500,0012.000,0012.500,0012.500,000,000,00%22/07
Sendly NBFI JSC149,97149,97149,97149,96+4,84+3,33%15/10
State Bank JSC469,00469,00473,00464,00-2,50-0,53%15/10
Uujim Khangai JSC680,00588,00680,00680,000,000,00%24/06
Trade Dev Bank of24.500,0024.500,0024.820,0024.500,00-20,00-0,08%15/10
Erdenet Khuns JSC3.311,003.102,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI22,9922,9922,9922,990,000,00%15/10
XacBank759,96759,96760,00758,00+0,96+0,13%15/10
Standart Noos748,00748,00748,00748,000,000,00%15/10
Erdenet Autozam JSC356,50360,00356,50356,500,000,00%09/05
Ereentsav JSC12.000,0012.000,0012.000,0012.000,000,000,00%13/09
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC737,00737,00737,00737,000,000,00%14/10
Moninjbar JSC82,1982,1982,1982,190,000,00%07/10
Tengerleague Media JSC4.400,004.400,004.400,004.100,000,000,00%04/10
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%22/08
Khot Dev99,7099,7099,7099,700,000,00%08/10
Autozam JSC3.413,003.413,003.413,003.413,000,000,00%11/09
Ar Bayankhangai JSC846,00846,00846,00846,000,000,00%30/08
Atar Urguu JSC39.900,0039.900,0039.900,0039.900,000,000,00%03/10
Khorin Khoyordugaar Baaz JSC3.400,003.961,003.400,003.400,000,000,00%30/09
Teever Achlal JSC16.660,0016.660,0016.660,0016.660,000,000,00%17/09
Darkhan Guril Tejeel JSC4.300,004.300,004.300,004.300,000,000,00%23/09
Khurd JSC142.000,00142.000,00142.000,00142.000,000,000,00%18/09
Mandal Gobi Impex JSC1.523,001.751,001.523,001.523,000,000,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC5.380,005.380,005.380,005.380,000,000,00%29/08
Standard Property JSC70,0080,5070,0070,000,000,00%18/06
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC214,00214,00226,99213,59+0,41+0,19%15/10
Darkhan Zochid Buudal JSC185,00185,00185,00185,000,000,00%04/10
Mongol Shiltgeen JSC320,00320,00320,00320,000,000,00%16/09
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi13.000,0013.000,0013.000,0013.000,000,000,00%30/08
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.550,002.550,002.550,002.550,000,000,00%22/08
Silicate32,9732,9732,9732,970,000,00%11/09
Mongol Alt JSC17.800,0017.800,0017.800,0017.800,000,000,00%07/10
ESG Finance1.315,001.512,001.315,001.315,000,000,00%17/05
Khunnu Menegment3.759,003.759,003.759,003.759,000,000,00%02/10
Tav JSC7.600,007.600,007.800,007.400,000,000,00%17/09
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC4.150,004.150,004.150,004.150,000,000,00%04/09
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,000,000,00%29/04
Mongol Securities220,00220,00220,00220,000,000,00%08/04
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Name Akt. +/- +/- %
Kherlen Khivs 58,40 +7,61 +14,98%
Sor 1.200,00 +155,00 +14,83%
Mongol Ceramic 10.150,0 +1.250,0 +14,04%
Itools 81,40 +9,11 +12,60%
Monos Food JSC 91,72 +8,88 +10,72%

Name Akt. +/- +/- %
Baganuur 1.380,00 -207,00 -13,04%
Erdene Resource Development Corp 1.717,00 -137,00 -7,39%
Mandal General Insurance 74,55 -3,96 -5,04%
Mongolian Mortgage 15.000,0 -450,0 -2,91%
Crypto Nations JSC 35.260,00 -1.020,00 -2,81%
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung