Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Neujahr Sale
/Gratis registrieren
 0
💹 2026 steht vor der Tür - sicher dir 55% Rabatt und starte mit InvestingPro durch!
Rabatt mitnehmen

Mongolei - Finanzmärkte

 
Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in Mongolei, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.
  Mongolei  
Mehr Kategorien
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 AktieAkt.VortagHochTief+/-+/- %Zeit
Aduunchuluun405,00405,00405,00405,000,000,00%06:54:59
Autoimpecs2.386,02.386,02.480,02.150,00,00,00%18/11
Apu962,94966,99971,99960,00-4,05-0,42%06:54:59
Baganuur1.725,001.725,001.725,001.725,000,000,00%06:54:59
Mogoin Gol17.000,017.000,017.000,017.000,00,00,00%12/12
BDSec2.800,002.800,002.800,002.800,00+46,00+1,67%22/12
Berkh Uul919,49919,49919,98919,000,000,00%12/12
Bukhug1.300,001.300,001.300,001.300,000,000,00%30/06
Buunii Khudaldaa595,00595,00595,00595,000,000,00%03/07
Bayangol Hotel30.120,030.460,030.120,030.120,0-340,0-1,12%06:54:59
Bayanteeg35.000,035.000,035.000,035.000,00,00,00%09/12
Ub Buk294,78297,66295,00290,00-2,88-0,97%06:54:59
Chatsargana405,00405,00405,00405,000,000,00%15/12
Erdes Khuvun22.800,022.800,022.800,022.800,00,00,00%03/12
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.189,02.189,02.189,02.189,00,00,00%23/12
Eermel4.650,04.650,04.650,04.650,0+50,0+1,09%18/12
E Trans Logistics100,00100,00100,00100,000,000,00%18/12
Gobi Corp225,23227,99227,99221,00-2,76-1,21%06:54:59
Gutal58.000,058.000,058.000,058.000,00,00,00%27/11
HBOil38,0038,0038,0038,000,000,00%06:54:59
Khukh Gan45,0042,0045,0045,00+3,00+7,14%06:54:59
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%25/09
Kherlen Khivs65,0065,0065,0065,000,000,00%10/12
Hermes centre183,10194,50194,00183,10-11,40-5,86%06:54:59
Khasu Mandal1.925,01.925,01.925,01.925,00,00,00%06/08
Khishig Uul8.500,008.500,008.500,008.500,000,000,00%07/11
Ikh Barilga1.700,01.700,01.700,01.700,00,00,00%29/10
Juulchiin Gobi2.500,02.500,02.500,02.500,00,00,00%15/12
Nogoon Hugjil Undesnii Negdel JSC48,0048,0048,0048,000,000,00%17/12
Genco Tour Bureau42,0042,0042,0042,000,000,00%06:54:59
Mongol Ceramic8.500,08.500,08.500,08.500,00,00,00%19/08
Monit Buligar15,015,015,014,60,00,00%06:54:59
Telecom Mongolia718,00718,00718,00718,000,000,00%23/12
Frontier Land JSC155,00155,00155,00155,000,000,00%19/11
Materialimpecs8.700,08.600,08.700,08.700,0+100,0+1,16%06:54:59
Mongolian Mortgage16.480,016.480,016.500,015.980,0-370,0-2,20%22/12
Mahimpecs3.615,03.888,03.988,03.600,0-273,0-7,02%06:54:59
Mongol Nekhmel17.400,0017.400,0017.400,0017.400,000,000,00%25/06
Mongol Post739,00778,00740,00739,00-39,00-5,01%06:54:59
Monnoos20.500,0020.500,0020.500,0020.500,000,000,00%22/12
Merex26,0026,0026,0026,000,000,00%06:54:59
Mongol Shevro1.125,001.125,001.125,001.125,000,000,00%12/12
Darkhan Nekhii23,523,523,523,00,00,00%06:54:59
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo74,9965,3374,9965,00+9,66+14,79%06:54:59
Remicon60,0060,0060,0060,000,000,00%06:54:59
Sharyn Gol1.250,001.250,001.250,001.250,000,000,00%06:54:59
Shivee Ovoo2.700,02.700,02.700,02.700,0+350,0+14,89%23/12
Sor8.100,008.100,008.100,008.100,000,000,00%24/11
Juulchin Duty Free JSC64.000,065.000,064.000,064.000,0-1.000,0-1,54%06:54:59
Suu615,00617,78620,00614,00-2,78-0,45%06:54:59
Talkh Chikher27.000,026.620,027.000,027.000,0+380,0+1,43%06:54:59
Teever Darkhan21.620,018.800,021.620,021.620,0+2.820,0+15,00%06:54:59
Tekhnicimport25.500,025.500,025.500,025.500,00,00,00%03/12
Tavantolgoi31.500,031.320,031.500,030.860,0+180,0+0,57%06:54:59
Tushig Uul295,57295,57310,00259,00+19,57+7,09%23/12
Khar Tarvagatai4.000,04.000,04.000,04.000,00,00,00%12/12
Ulaanbaatar Khivs35.000,035.000,035.000,035.000,00,00,00%22/12
Ulsiin Ikh Delguur3.598,003.598,003.599,003.598,00+225,00+6,67%23/12
Mongol Sabhi1.178,001.225,001.220,001.175,00-50,00-4,08%06:54:59
Tumen Shuvuut357,53357,36360,00342,00+0,17+0,05%06:54:59
Ard Credit NBFI104,90103,04104,9897,02+1,86+1,81%06:54:59
Khuvsgul Altan Duulga261,00261,00261,00261,000,000,00%22/12
Ard Daatgal742,95742,40743,48660,04+0,55+0,07%06:54:59
Mongol Basalt189,73181,00190,00182,00+8,73+4,82%06:54:59
Itools69,6570,0070,0068,00-0,35-0,50%06:54:59
LendMN NBFI167,17166,31172,00167,00+0,86+0,52%06:54:59
Mandal General Insurance67,3166,9068,9965,72+0,41+0,61%06:54:59
Invescore9.635,08.910,09.785,08.910,0+725,0+8,14%06:54:59
Ard Financial JSC3.295,003.307,003.300,003.143,00-12,00-0,36%06:54:59
Bodi Insurance JSC83,6288,6088,0082,00-4,98-5,62%06:54:59
Erdene Resource Development Corp15.714,002.619,0016.200,0015.300,000,000,00%26/08
Monos Food JSC81,5879,0582,0078,52+2,53+3,20%06:54:59
Erdenes Solutions JSC6,977,607,606,97-0,63-8,29%06:54:59
Erchim Bayan Ulgii JSC3.226,003.226,003.226,003.226,000,000,00%27/11
Crypto Nations JSC46.760,0046.760,0046.760,0040.000,00-40,00-0,09%22/12
Premium Nexus JSC312,34312,14313,00312,00+0,20+0,06%06:54:59
Gan Khiits JSC2.930,002.930,002.930,002.930,000,000,00%25/06
Gazar Shime Uildver JSC41,6940,1541,7040,04+1,54+3,84%06:54:59
Golomt Bank1.281,001.258,001.285,001.240,00+23,00+1,83%06:54:59
Khan Bank LLC1.351,001.347,001.355,001.349,00+4,00+0,30%06:54:59
Monlogistics Holdings LLC177,90177,94177,91177,89-0,04-0,02%06:54:59
Mongol Dizel JSC7.935,007.935,007.935,007.935,000,000,00%25/06
Mongolian Stock Exchange291,72299,20299,00287,60-7,48-2,50%06:54:59
Undurkhaan JSC14.000,0014.000,0014.000,0014.000,000,000,00%28/11
Sendly NBFI JSC158,70150,48159,00150,00+8,22+5,46%06:54:59
State Bank JSC476,08466,71490,99472,01+9,37+2,01%06:54:59
Gdacs JSC750,00750,00750,00750,000,000,00%24/07
Trade Dev Bank of19.360,0019.290,0019.360,0019.290,00+70,00+0,36%06:54:59
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI25,3025,3025,3025,30+0,08+0,32%19/12
XacBank933,00933,00933,00930,000,000,00%06:54:59
Standart Noos460,00460,00460,00460,000,000,00%15/12
Erdenet Autozam JSC396,00396,00396,00396,000,000,00%24/10
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC169,00169,00169,00169,00-1,00-0,59%23/12
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC46,0046,0046,0046,000,000,00%08/10
Tengerleague Media JSC4.100,004.114,004.100,004.100,00-14,00-0,34%06:54:59
Tavilga JSC25.780,0025.780,0025.780,0025.780,000,000,00%21/10
BlueSky Securities JSC2.093,002.093,002.093,002.093,000,000,00%23/07
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC2.775,002.775,002.775,002.775,000,000,00%09/12
Ar Bayankhangai JSC655,00655,00655,00655,000,000,00%12/12
Atar Urguu JSC35.180,0035.180,0035.200,0035.100,000,000,00%18/12
Khorin Khoyordugaar Baaz JSC3.585,003.585,003.600,003.576,000,000,00%07/10
Darkhan Guril Tejeel JSC4.226,004.226,004.255,003.500,000,000,00%19/05
Khurd JSC80.000,0080.000,0080.000,0080.000,000,000,00%17/11
Mandal Gobi Impex JSC2.990,002.990,002.990,002.990,000,000,00%17/11
Euroasia Capital Holding JSC433,00433,00433,00433,000,000,00%10/12
Ulaan San JSC15.900,0015.900,0015.900,0015.900,000,000,00%29/08
Standard Property JSC90,9090,9090,9090,900,000,00%24/11
Mongeo JSC7.000,007.000,007.000,007.000,000,000,00%07/07
Innovation Investment LLC225,19224,99236,90225,00+0,20+0,09%06:54:59
Darkhan Zochid Buudal JSC154,00154,00154,00154,000,000,00%06:54:59
Mongol Shiltgeen JSC220,00220,00220,00220,000,000,00%22/12
Orkhon Dalai JSC1.552,001.552,001.552,001.552,000,000,00%15/09
Takhi16.100,0016.100,0016.100,0016.100,000,000,00%24/11
Lux Zanadu JSC1.998,001.998,001.998,001.998,000,000,00%05/12
Mongol Daatgal1.900,001.900,001.900,001.900,000,000,00%18/12
Silicate33,3533,3533,3533,350,000,00%27/11
Mongol Alt JSC19.900,0019.900,0019.900,0019.900,00+350,00+1,79%23/12
ESG Finance940,00940,00940,00940,000,000,00%24/06
Khunnu Menegment3.140,003.140,003.140,003.140,000,000,00%15/12
Tav JSC10.050,0010.050,0010.050,0010.050,000,000,00%05/08
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities150,00150,00150,00150,000,000,00%04/12
Khusug Trade JSC31.740,0031.740,0031.740,0031.740,000,000,00%27/11

Name Akt. +/- +/- %
Teever Darkhan 21.620,0 +2.820,0 +15,00%
Shivee Ovoo 2.700,0 +350,0 +14,89%
Olloo 74,99 +9,66 +14,79%
Invescore 9.635,0 +725,0 +8,14%
Khukh Gan 45,00 +3,00 +7,14%

Name Akt. +/- +/- %
Erdenes Solutions JSC 6,97 -0,63 -8,29%
Mahimpecs 3.615,0 -273,0 -7,02%
Hermes centre 183,10 -11,40 -5,86%
Bodi Insurance JSC 83,62 -4,98 -5,62%
Mongol Post 739,00 -39,00 -5,01%
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung