Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
45% sparen
/Gratis registrieren
 0
🔍 Unsere KI sagt: EXPE (+19 %) ist ein Top-Pick! Worauf wartest du noch?
Aktienliste freischalten

Mongolei - Finanzmärkte

 
Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in Mongolei, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.
  Mongolei  
Mehr Kategorien
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 AktieAkt.VortagHochTief+/-+/- %Zeit
Aduunchuluun580,00580,00580,00579,990,000,00%13/02
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/01
Apu994,52993,93997,00993,00+0,59+0,06%06:54:59
Baganuur2.370,002.375,002.370,002.369,00-5,00-0,21%06:54:59
Mogoin Gol19.000,021.940,019.000,019.000,0-2.940,0-13,40%06:54:59
BDSec1.600,001.600,001.600,001.600,000,000,00%19/02
Berkh Uul900,00900,00900,00900,000,000,00%10/02
Bukhug1.557,001.557,001.557,001.557,000,000,00%30/01
Buunii Khudaldaa680,00680,00680,00680,000,000,00%19/02
Bayangol Hotel32.900,032.900,032.900,032.900,00,00,00%11/02
Bayanteeg59.000,059.000,059.000,059.000,00,00,00%04/02
Ub Buk375,00374,99375,00375,00+0,01+0,00%06:54:59
Chatsargana415,00415,00415,00415,000,000,00%11/02
Erdes Khuvun13.360,013.360,013.360,013.360,00,00,00%11/02
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.380,02.380,02.380,02.380,00,00,00%17/02
Eermel4.397,04.000,04.397,04.397,0+397,0+9,93%06:54:59
E Trans Logistics134,00134,00134,00134,000,000,00%06:54:59
Gobi Corp249,00247,13249,00248,00+1,87+0,76%06:54:59
Guril Tejeel Bulgan1.000,001.000,001.000,001.000,000,000,00%14/02
Gutal46.800,046.800,046.800,046.800,00,00,00%15/01
HBOil42,5042,5042,5042,50-5,50-11,46%19/02
Khukh Gan65,0065,0065,0065,00-1,00-1,52%19/02
Kharkhorin8.390,008.390,008.390,008.390,000,000,00%09/01
Kherlen Khivs66,1466,1468,0065,650,000,00%16/01
Hermes centre209,87209,87210,00200,00-19,13-8,35%19/02
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%09/12
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%22/01
Ikh Barilga1.990,01.990,01.990,01.990,00,00,00%11/02
Juulchiin Gobi3.700,03.700,03.700,03.700,00,00,00%21/01
Nogoon Hugjil Undesnii Negdel JSC66,0064,4066,0066,00+1,60+2,48%06:54:59
Genco Tour Bureau60,9953,2560,9960,99+7,74+14,54%06:54:59
Mongol Ceramic11.900,011.900,011.900,011.900,00,00,00%24/01
Monit Buligar13,112,613,113,1+0,5+3,97%06:54:59
Telecom Mongolia772,31811,02849,00764,00-38,71-4,77%06:54:59
Frontier Land JSC200,00200,00200,00200,000,000,00%14/02
Materialimpecs9.500,09.500,09.500,09.500,00,00,00%19/02
Mongolian Mortgage15.000,015.000,015.000,015.000,00,00,00%13/02
Mahimpecs4.146,04.146,04.183,04.109,0+145,0+3,62%18/02
Mongol Nekhmel25.000,0025.000,0025.000,0025.000,000,000,00%28/01
Mongol Post695,07703,73699,99695,00-8,66-1,23%06:54:59
Monnoos32.000,0032.000,0032.000,0032.000,000,000,00%11/02
Merex20,5020,5020,5020,500,000,00%19/02
Mongol Shevro1.266,001.266,001.266,001.266,000,000,00%11/02
Darkhan Nekhii25,024,827,524,1+0,2+0,81%06:54:59
Naco Fuel80,0080,0080,0080,00-7,97-9,06%18/02
Nekheesgui Edlel2.639,02.639,02.639,02.639,00,00,00%17/02
Olloo27,0026,0027,0027,00+1,00+3,85%06:54:59
Remicon79,9979,9979,9974,00+1,99+2,55%19/02
Sharyn Gol2.026,002.026,002.050,002.001,00-24,00-1,17%19/02
Shivee Ovoo3.500,03.500,03.500,03.500,0-400,0-10,26%14/02
Sor4.181,004.181,004.181,004.181,000,000,00%19/02
Gazae Suljmel91.600,091.600,091.600,091.600,0-80,0-0,09%17/02
Suu678,15686,72695,00630,00-8,57-1,25%06:54:59
Talkh Chikher30.620,030.620,030.620,030.620,0-1.740,0-5,38%19/02
Teever Darkhan26.500,026.500,026.500,026.500,00,00,00%24/12
Tekhnicimport34.620,034.620,034.620,034.620,00,00,00%14/02
Tavantolgoi36.000,031.400,036.000,034.000,0+4.600,0+14,65%06:54:59
Tushig Uul316,00316,00316,00316,000,000,00%29/01
Khar Tarvagatai6.100,06.100,06.100,06.100,00,00,00%28/01
Ulaanbaatar Khivs45.600,045.600,045.600,045.600,00,00,00%26/12
Ulsiin Ikh Delguur3.245,003.245,003.245,003.245,00+225,00+7,45%19/02
Mongol Sabhi850,00850,00850,00850,000,000,00%29/01
Tumen Shuvuut384,44387,86389,00380,00-3,42-0,88%06:54:59
Ard Credit NBFI106,89106,95106,89102,21-0,06-0,06%06:54:59
Khuvsgul Altan Duulga340,00340,00340,00340,000,000,00%06:54:59
Ard Daatgal682,49683,34683,33680,00-0,85-0,12%06:54:59
Mongol Basalt185,00192,99186,00185,00-7,99-4,14%06:54:59
Itools75,9875,1175,9875,98+0,87+1,16%06:54:59
LendMN NBFI173,46177,25177,00172,00-3,79-2,14%06:54:59
Mandal General Insurance73,7973,9973,8871,00-0,20-0,27%06:54:59
Invescore9.295,09.590,09.690,09.100,0-295,0-3,08%06:54:59
Ard Financial JSC2.596,002.580,002.598,002.500,00+16,00+0,62%06:54:59
Bodi Insurance JSC86,8085,2286,8085,00+1,58+1,85%06:54:59
Erdene Resource Development Corp1.879,001.900,001.880,001.800,00-21,00-1,11%06:54:59
Monos Food JSC82,9178,4882,9579,00+4,43+5,64%06:54:59
Erdenes Solutions JSC9,159,909,159,15-0,75-7,58%06:54:59
Bogd Bank LLC142,50144,99145,00140,99-2,49-1,72%06:54:59
Erchim Bayan Ulgii JSC4.000,004.000,004.000,004.000,000,000,00%09/12
Crypto Nations JSC55.000,0055.000,0055.000,0055.000,000,000,00%06:54:59
Premium Nexus JSC188,37191,17195,00188,00-2,80-1,46%06:54:59
Gan Khiits JSC4.750,004.750,004.750,004.750,000,000,00%13/02
Gazar Shime Uildver JSC49,9648,1049,9948,00+1,86+3,87%06:54:59
Golomt Bank1.196,001.160,001.219,001.164,00+36,00+3,10%06:54:59
Khan Bank LLC1.296,001.293,001.305,001.282,00+3,00+0,23%06:54:59
Monlogistics Holdings LLC187,79187,00189,00179,01+0,79+0,42%06:54:59
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange381,68378,99384,99380,00+2,69+0,71%06:54:59
Undurkhaan JSC13.000,0013.000,0013.000,0013.000,000,000,00%05/12
Sendly NBFI JSC142,60142,62142,70142,60-0,02-0,01%06:54:59
State Bank JSC531,02536,15538,90530,00-5,13-0,96%06:54:59
Uujim Khangai JSC550,00550,00550,00550,000,000,00%17/02
Trade Dev Bank of24.000,0024.000,0024.000,0024.000,000,000,00%06:54:59
Erdenet Khuns JSC4.102,004.102,004.102,004.102,000,000,00%03/02
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank826,75826,31827,00826,00+0,44+0,05%06:54:59
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%14/02
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%30/12
Moninjbar JSC64,0864,0874,7564,000,000,00%30/12
Tengerleague Media JSC5.000,005.400,005.000,005.000,00-400,00-7,41%06:54:59
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%22/01
Ar Bayankhangai JSC972,00972,00972,00972,000,000,00%20/01
Atar Urguu JSC33.900,0033.900,0033.900,0033.900,000,000,00%11/02
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC22.020,0022.020,0022.020,0022.020,00+2.870,00+14,99%17/02
Darkhan Guril Tejeel JSC4.204,004.204,004.204,004.204,000,000,00%20/01
Khurd JSC145.000,00145.000,00145.000,00145.000,000,000,00%11/02
Mandal Gobi Impex JSC2.313,002.313,002.313,002.313,000,000,00%03/02
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC9.400,009.400,009.400,009.400,000,000,00%06/12
Standard Property JSC92,5792,5792,5792,570,000,00%11/11
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC222,99222,67223,60213,00+0,32+0,14%06:54:59
Darkhan Zochid Buudal JSC190,00190,00190,00190,000,000,00%11/02
Mongol Shiltgeen JSC300,00300,00300,00300,000,000,00%10/02
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi12.000,0012.000,0012.000,0012.000,000,000,00%24/01
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.500,002.500,002.500,002.500,000,000,00%10/12
Silicate42,0042,0042,0042,000,000,00%06:54:59
Mongol Alt JSC19.550,0019.550,0019.550,0019.550,000,000,00%18/02
ESG Finance1.286,001.286,001.286,001.286,000,000,00%24/10
Khunnu Menegment7.935,007.935,007.935,007.935,000,000,00%10/02
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.751,002.751,002.751,002.751,000,000,00%10/02
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%19/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Name Akt. +/- +/- %
Teever Achlal JSC 22.020,00 +2.870,00 +14,99%
Tavantolgoi 36.000,0 +4.600,0 +14,65%
Genco Tour Bureau 60,99 +7,74 +14,54%
Eermel 4.397,0 +397,0 +9,93%
Ulsiin Ikh Delguur 3.245,00 +225,00 +7,45%

Name Akt. +/- +/- %
Mogoin Gol 19.000,0 -2.940,0 -13,40%
HBOil 42,50 -5,50 -11,46%
Shivee Ovoo 3.500,0 -400,0 -10,26%
Naco Fuel 80,00 -7,97 -9,06%
Hermes centre 209,87 -19,13 -8,35%
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung