Eilmeldung
Sichern Sie sich 40% Rabatt 0
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio! Jetzt Aktien finden

Mongolei - Finanzmärkte

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 AktieAkt.VortagHochTief+/-+/- %Zeit
Aduunchuluun463,00463,00463,00463,000,000,00%17:00:00
Autoimpecs1.322,01.322,01.322,01.322,00,00,00%12/04
Apu1.023,001.023,001.023,001.023,00+1,00+0,10%17:00:00
Baganuur873,58873,58873,58873,580,000,00%12/04
Mogoin Gol11.500,011.500,011.500,011.500,00,00,00%08/04
BDSec1.455,001.455,001.455,001.455,000,000,00%17:00:00
Berkh Uul1.189,001.189,001.189,001.189,000,000,00%03/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%19/03
Bayangol Hotel35.000,035.000,035.000,035.000,00,00,00%15/04
Bayanteeg30.820,030.820,030.820,030.820,0-220,0-0,71%17:00:00
Ub Buk300,00300,00300,00300,00-39,99-13,33%17:00:00
Chatsargana365,00365,00365,00365,000,000,00%17/04
Erdes Khuvun8.000,08.000,08.000,08.000,00,00,00%17:00:00
Dornod Khudaldaa16.500,016.500,016.500,016.500,00,00,00%23/08
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%12/04
Eermel3.233,03.233,03.233,03.233,0+0,0+0,00%23/04
E Trans Logistics137,00137,00137,00137,000,000,00%17:00:00
Gobi Corp263,19263,19263,19263,19-0,69-0,26%17:00:00
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%22/04
Gutal53.200,053.200,053.200,053.200,0-3.200,0-6,02%17:00:00
HBOil30,0030,0030,0030,000,000,00%17:00:00
Khukh Gan42,0042,0042,0042,000,000,00%23/04
Kharkhorin1.329,001.329,001.329,001.329,000,000,00%25/12
Kherlen Khivs68,0068,0068,0068,000,000,00%17:00:00
Hermes centre166,00166,00166,00166,00-6,00-3,61%17:00:00
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC92,0092,0092,0092,000,000,00%24/04
Genco Tour Bureau45,0045,0045,0045,000,000,00%17:00:00
Mongol Ceramic5.200,05.200,05.200,05.200,0+0,0+0,00%04/04
Monit Buligar13,513,513,513,50,00,00%17:00:00
Telecom Mongolia495,00495,00495,00495,00+24,98+5,05%17:00:00
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.845,08.845,08.845,08.845,0+0,0+0,00%24/04
Mongolian Mortgage16.100,016.100,016.100,016.100,00,00,00%12/04
Mahimpecs3.510,03.510,03.510,03.510,0+0,0+0,00%18/04
Mongol Nekhmel8.000,008.000,008.000,008.000,00+1.200,00+15,00%17:00:00
Mongol Post611,68611,68611,68611,68-1,65-0,27%17:00:00
Monnoos20.260,0020.260,0020.260,0020.260,000,000,00%17/04
Merex16,8016,8016,8016,800,000,00%17:00:00
Mongol Shevro1.150,001.150,001.150,001.150,000,000,00%30/01
Darkhan Nekhii17,117,117,117,10,00,00%17:00:00
Naco Fuel57,5057,5057,5057,500,000,00%17:00:00
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo15,0015,0015,0015,00+0,00+0,00%24/04
Remicon53,9953,9953,9953,990,000,00%17:00:00
Sharyn Gol950,63950,63950,63950,630,000,00%17/04
Shivee Ovoo1.785,01.785,01.785,01.785,0+0,0+0,00%23/04
Sor760,00760,00760,00760,00+0,00+0,00%11/04
Gazae Suljmel60.000,060.000,060.000,060.000,0+0,0+0,00%19/04
Suu349,60349,60349,60349,60-0,60-0,17%17:00:00
Talkh Chikher32.280,032.280,032.280,032.280,00,00,00%23/04
Teever Darkhan19.360,019.360,019.360,019.360,00,00,00%23/04
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi24.240,024.240,024.240,024.240,0+220,0+0,91%17:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs27.260,027.260,027.260,027.260,0-2.660,0-9,76%17:00:00
Ulsiin Ikh Delguur2.700,002.700,002.700,002.700,000,000,00%17:00:00
Mongol Sabhi680,00680,00680,00680,000,000,00%19/04
Tumen Shuvuut345,24345,24345,24345,24-0,24-0,07%17:00:00
Ard Credit NBFI107,58107,58107,58107,58-1,58-1,47%17:00:00
Khuvsgul Altan Duulga268,02268,02268,02268,020,000,00%10/04
Ard Daatgal779,46779,46779,46779,46-59,46-7,63%17:00:00
Mongol Basalt175,52175,52175,52175,52+0,00+0,00%24/04
Itools59,6859,6859,6859,68-0,01-0,02%17:00:00
LendMN NBFI94,1294,1294,1294,120,000,00%17:00:00
Mandal General Insurance93,9693,9693,9693,96+0,04+0,04%17:00:00
Invescore7.080,07.080,07.080,07.080,00,00,00%17:00:00
Ard Financial JSC2.834,002.834,002.834,002.834,00+5,00+0,18%17:00:00
Bodi Insurance JSC76,0076,0076,0076,00+3,98+5,24%17:00:00
Erdene Resource Development Corp917,71917,71917,71917,71+1,29+0,14%17:00:00
Monos Food JSC92,7992,7992,7992,79-0,79-0,85%17:00:00
Erdenes Solutions JSC8,008,008,008,00-0,50-6,25%17:00:00
Bogd Bank LLC82,3982,3982,3982,39-0,39-0,47%17:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC54.000,0054.000,0054.000,0054.000,00-4.840,00-8,96%17:00:00
Central Express CVS140,03140,03140,03140,03+4,97+3,55%17:00:00
Gan Khiits JSC6.105,006.105,006.105,006.105,000,000,00%07/03
Gazar Shime Uildver JSC50,0050,0050,0050,00-0,95-1,90%17:00:00
Golomt Bank911,21911,21911,21911,21+14,79+1,62%17:00:00
Khan Bank LLC1.059,001.059,001.059,001.059,00+3,00+0,28%17:00:00
Monlogistics Holdings LLC172,56172,56172,56172,56-5,56-3,22%17:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange227,08227,08227,08227,08+1,92+0,85%17:00:00
Undurkhaan JSC12.620,0012.620,0012.620,0012.620,000,000,00%25/03
Sendly NBFI JSC131,16131,16131,16131,16+4,74+3,61%17:00:00
State Bank JSC501,99501,99501,99501,99+0,01+0,00%17:00:00
Uujim Khangai JSC700,00700,00700,00700,000,000,00%11/04
Trade Dev Bank of26.000,0026.000,0026.000,0026.000,000,000,00%17:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI20,0020,0020,0020,000,000,00%17:00:00
XacBank755,05755,05755,05755,05+4,95+0,66%17:00:00
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,500,00356,50356,50+0,00+0,00%27/11
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC67,1567,1567,1567,150,000,00%19/04
Tengerleague Media JSC5.000,005.000,005.000,005.000,000,000,00%23/04
Tavilga JSC11.180,0011.180,0011.180,0011.180,00+0,00+0,00%01/04
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%23/04
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%22/04
Khorin Khoyordugaar Baaz JSC1.851,001.851,001.851,001.851,00+0,00+0,00%19/03
Teever Achlal JSC13.000,0013.000,0013.000,0013.000,00+0,00+0,00%02/04
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.072,004.072,004.072,004.072,000,000,00%10/04
Standard Property JSC81,0081,0081,0081,000,000,00%09/04
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%13/12
Innovation Investment LLC222,99222,99222,99222,99-2,99-1,34%17:00:00
Darkhan Zochid Buudal JSC166,60166,60166,60166,600,000,00%24/04
Mongol Shiltgeen JSC299,00299,00299,00299,000,000,00%18/04
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%05/03
Lux Zanadu JSC1.315,001.315,001.315,001.315,000,000,00%24/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate30,0030,0030,0030,00+0,00+0,00%22/04
Mongol Alt JSC15.900,0015.900,0015.900,0015.900,000,000,00%29/03
ESG Finance1.144,001.144,001.144,001.144,00+0,00+0,00%28/03
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%17:00:00
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel1.851,001.851,001.851,001.851,00+0,00+0,00%05/04
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,000,002.707,002.707,00+0,00+0,00%28/03
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04

Name Akt. +/- +/- %
Mongol Nekhmel 8.000,00 +1.200,00 +15,00%
Bodi Insurance JSC 76,00 +3,98 +5,24%
Telecom Mongolia 495,00 +24,98 +5,05%
Erdes Khuvun 8.000,0 0,0 0,00%
Naco Fuel 57,50 0,00 0,00%

Name Akt. +/- +/- %
Ub Buk 300,00 -39,99 -13,33%
Ulaanbaatar Khivs 27.260,0 -2.660,0 -9,76%
Khunnu Menegment 1.664,00 0,00 0,00%
HBOil 30,00 0,00 0,00%
Merex 16,80 0,00 0,00%
Mit Google registrieren
oder
Registrierung