Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Nur jetzt: 55% RABATT
/Gratis registrieren
 0
👀 Investieren wie Legenden – mit nur einem Klick!
Jetzt kostenlos kopieren

Mongolei - Finanzmärkte

 
Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in Mongolei, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.
  Mongolei  
Mehr Kategorien
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 AktieAkt.VortagHochTief+/-+/- %Zeit
Aduunchuluun470,00470,00470,00470,000,000,00%11/12
Autoimpecs1.250,01.250,01.250,01.250,00,00,00%13/12
Apu1.000,001.001,001.004,00999,00-1,00-0,10%05:29:51
Baganuur1.251,001.251,001.251,001.251,000,000,00%16/12
Mogoin Gol24.380,022.540,024.380,023.000,0+1.840,0+8,16%05:36:27
BDSec1.500,001.500,001.500,001.500,000,000,00%17/12
Berkh Uul1.200,001.301,001.301,001.200,00-101,00-7,76%03:54:43
Bukhug1.354,001.354,001.354,001.354,000,000,00%25/11
Buunii Khudaldaa450,00450,00450,00450,000,000,00%31/10
Bayangol Hotel31.020,031.020,031.020,031.020,00,00,00%04/12
Bayanteeg59.500,059.500,059.500,059.500,00,00,00%17/09
Ub Buk346,00346,00346,00346,000,000,00%10/12
Chatsargana425,00425,00425,00425,000,000,00%18/09
Erdes Khuvun11.620,011.620,011.620,011.620,00,00,00%04/10
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.800,01.800,01.800,01.800,00,00,00%03/12
Eermel3.394,03.394,03.500,03.230,00,00,00%04/12
E Trans Logistics120,00120,00120,00120,000,000,00%17/12
Gobi Corp259,77259,79259,80245,01-0,02-0,01%05:28:03
Guril Tejeel Bulgan1.271,001.493,001.271,001.271,00-222,00-14,87%03:29:41
Gutal53.100,053.100,053.100,053.100,00,00,00%07/11
HBOil35,0135,0135,0135,010,000,00%12/12
Khukh Gan62,0062,0062,0062,000,000,00%10/12
Kharkhorin7.300,007.300,007.300,007.300,000,000,00%10/12
Kherlen Khivs67,1667,1667,1667,160,000,00%06/11
Hermes centre238,99238,99239,00220,000,000,00%17/12
Khasu Mandal2.200,02.200,02.200,02.200,00,00,00%09/12
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%01/11
Ikh Barilga1.506,01.506,01.506,01.506,00,00,00%05/12
Juulchiin Gobi3.700,03.700,03.700,03.700,00,00,00%10/12
Nogoon Hugjil Undesnii Negdel JSC62,1562,1562,1562,150,000,00%03:51:16
Genco Tour Bureau53,4153,4161,8853,410,000,00%12/12
Mongol Ceramic14.000,014.000,014.000,014.000,00,00,00%06/11
Monit Buligar13,513,913,513,5-0,4-2,53%03:33:52
Telecom Mongolia540,00540,00540,00540,000,000,00%06/12
Frontier Land JSC115,00125,00115,00115,000,000,00%22/07
Materialimpecs10.000,09.750,010.000,010.000,0+250,0+2,56%04:02:28
Mongolian Mortgage19.000,019.000,019.000,019.000,00,00,00%03/12
Mahimpecs3.910,03.900,03.910,03.910,0+10,0+0,26%05:37:46
Mongol Nekhmel23.000,0023.000,0023.000,0023.000,000,000,00%17/12
Mongol Post639,00640,00640,00638,99-1,00-0,16%05:00:55
Monnoos39.900,0039.900,0039.900,0039.900,000,000,00%16/12
Merex24,3021,1724,3024,30+3,13+14,79%04:47:30
Mongol Shevro1.100,001.100,001.100,001.100,000,000,00%10/12
Darkhan Nekhii20,019,920,019,9+0,1+0,60%05:15:19
Naco Fuel97,7597,7597,7597,750,000,00%06/12
Nekheesgui Edlel2.700,02.700,02.700,02.700,00,00,00%09/12
Olloo19,6018,0619,6019,60+1,54+8,53%03:05:02
Remicon63,0063,0064,0063,000,000,00%16/12
Sharyn Gol1.350,001.350,001.350,001.350,000,000,00%17/12
Shivee Ovoo2.300,02.300,02.300,02.300,00,00,00%13/12
Sor2.700,002.700,002.700,002.700,000,000,00%13/12
Gazae Suljmel100.000,0100.000,0100.000,0100.000,00,00,00%13/12
Suu429,99430,00430,00406,90-0,010,00%05:25:32
Talkh Chikher30.520,030.520,030.540,030.500,00,00,00%17/12
Teever Darkhan26.440,026.440,026.440,026.440,00,00,00%15/11
Tekhnicimport30.120,030.120,030.120,030.120,00,00,00%13/12
Tavantolgoi34.900,035.020,035.000,034.700,0-120,0-0,34%05:03:14
Tushig Uul322,57322,57322,57322,570,000,00%11/09
Khar Tarvagatai6.085,06.085,06.355,05.600,00,00,00%16/10
Ulaanbaatar Khivs46.600,046.600,046.600,046.600,00,00,00%17/12
Ulsiin Ikh Delguur4.166,004.168,004.166,004.166,00-2,00-0,05%03:00:22
Mongol Sabhi819,00819,00819,00819,000,000,00%05/12
Tumen Shuvuut373,00384,00384,95373,00-11,00-2,86%05:36:22
Ard Credit NBFI99,05104,46104,2999,05-5,41-5,18%05:10:20
Khuvsgul Altan Duulga407,00407,00407,00407,000,000,00%16/12
Ard Daatgal678,99658,17683,94653,01+20,82+3,16%04:17:27
Mongol Basalt190,00194,99190,00190,00-4,99-2,56%04:46:14
Itools73,8073,0073,8073,80+0,80+1,10%05:13:41
LendMN NBFI152,99152,00152,99151,00+0,99+0,65%05:30:26
Mandal General Insurance70,8070,7570,8070,00+0,05+0,07%05:13:23
Invescore8.260,08.470,08.475,08.260,0-210,0-2,48%05:01:20
Ard Financial JSC2.804,002.867,002.870,002.804,00-63,00-2,20%05:04:12
Bodi Insurance JSC86,0085,0086,0086,00+1,00+1,18%03:34:30
Erdene Resource Development Corp1.600,001.630,001.630,001.600,00-30,00-1,84%05:22:47
Monos Food JSC88,9984,1389,0084,00+4,86+5,78%05:38:56
Erdenes Solutions JSC11,0011,2911,0011,00-0,29-2,57%03:10:59
Bogd Bank LLC80,9180,8082,0080,80+0,11+0,14%05:38:27
Erchim Bayan Ulgii JSC4.000,004.000,004.000,004.000,000,000,00%09/12
Crypto Nations JSC52.650,0050.000,0052.650,0048.960,00+2.650,00+5,30%05:01:10
Premium Nexus JSC191,00190,76191,00180,00+0,24+0,13%05:39:35
Gan Khiits JSC5.575,006.555,005.575,005.575,00-980,00-14,95%05:34:30
Gazar Shime Uildver JSC49,3849,4649,4847,51-0,08-0,16%05:38:46
Golomt Bank1.230,001.230,001.235,001.220,000,000,00%05:33:12
Khan Bank LLC1.159,001.163,001.164,001.156,00-4,00-0,34%05:34:34
Monlogistics Holdings LLC180,00179,11180,00171,00+0,89+0,50%05:09:22
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange358,00353,41360,00352,00+4,59+1,30%05:35:14
Undurkhaan JSC13.000,0013.000,0013.000,0013.000,000,000,00%05/12
Sendly NBFI JSC143,00143,00149,38143,000,000,00%03:57:15
State Bank JSC475,00479,00480,00475,00-4,00-0,84%05:31:12
Uujim Khangai JSC550,00550,00550,00550,000,000,00%17/12
Trade Dev Bank of26.940,0024.440,0026.940,0025.200,00+2.500,00+10,23%04:46:44
Erdenet Khuns JSC3.567,003.567,003.567,003.567,000,000,00%30/10
Tandem Invest NBFI24,4924,9824,4924,49-0,49-1,96%03:13:05
XacBank837,00839,93840,00835,00-2,93-0,35%05:23:35
Standart Noos748,00748,00748,00748,000,000,00%15/10
Erdenet Autozam JSC356,50360,00356,50356,500,000,00%09/05
Ereentsav JSC14.500,0014.500,0014.500,0014.500,000,000,00%06/12
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC737,00737,00737,00737,000,000,00%14/10
Moninjbar JSC65,0065,0065,0065,000,000,00%06/12
Tengerleague Media JSC6.000,006.075,006.000,005.205,00-75,00-1,23%05:00:47
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%22/08
Khot Dev99,7099,7099,7099,700,000,00%08/10
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%28/10
Ar Bayankhangai JSC972,00972,00972,00972,000,000,00%18/11
Atar Urguu JSC33.780,0033.780,0035.400,0033.540,000,000,00%04/12
Khorin Khoyordugaar Baaz JSC3.910,003.910,003.910,003.910,000,000,00%13/12
Teever Achlal JSC16.660,0016.660,0016.660,0016.660,000,000,00%17/09
Darkhan Guril Tejeel JSC4.300,004.300,004.300,004.300,000,000,00%23/09
Khurd JSC146.700,00146.700,00146.700,00146.700,000,000,00%12/12
Mandal Gobi Impex JSC1.750,001.750,001.750,001.750,000,000,00%11/11
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%09/12
Ulaan San JSC9.400,009.400,009.400,009.400,000,000,00%06/12
Standard Property JSC92,5792,5792,5792,570,000,00%11/11
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC220,89220,20220,89215,05+0,69+0,31%04:58:36
Darkhan Zochid Buudal JSC191,00209,81191,00191,00-18,81-8,97%03:05:46
Mongol Shiltgeen JSC300,00300,00300,00300,000,000,00%11/12
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi14.800,0014.800,0014.800,0014.800,000,000,00%12/11
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.500,002.500,002.500,002.500,000,000,00%10/12
Silicate41,0041,0041,0041,000,000,00%16/12
Mongol Alt JSC22.880,0026.900,0022.880,0022.880,00-4.020,00-14,94%05:36:39
ESG Finance1.286,001.286,001.286,001.286,000,000,00%24/10
Khunnu Menegment5.000,005.000,005.000,005.000,000,000,00%13/12
Tav JSC7.600,007.600,007.800,007.400,000,000,00%17/09
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC4.150,004.150,004.150,004.150,000,000,00%04/09
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,000,000,00%29/04
Mongol Securities190,00190,00190,00190,000,000,00%29/11
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Name Akt. +/- +/- %
Merex 24,30 +3,13 +14,79%
Trade Dev Bank of 26.940,00 +2.500,00 +10,23%
Olloo 19,60 +1,54 +8,53%
Mogoin Gol 24.380,0 +1.840,0 +8,16%
Monos Food JSC 88,99 +4,86 +5,78%

Name Akt. +/- +/- %
Gan Khiits JSC 5.575,00 -980,00 -14,95%
Mongol Alt JSC 22.880,00 -4.020,00 -14,94%
Guril Tejeel Bulgan 1.271,00 -222,00 -14,87%
Darkhan Zochid Buudal JSC 191,00 -18,81 -8,97%
Berkh Uul 1.200,00 -101,00 -7,76%
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung