Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600871 Sinopec Oilfield Service Corp | 2,08 | 2,09 | 2,19 | 2,07 | -0,48% | 421,99M | 2,08-0,48% | 05:29:58 | |
601988 Bank of China Ltd A | 5,35 | 5,34 | 5,36 | 5,27 | +0,19% | 332,96M | 5,35+0,19% | 05:29:57 | |
600759 Geo-Jade Petroleum Corp | 2,67 | 2,43 | 2,67 | 2,52 | +9,88% | 306,11M | 2,67+9,88% | 05:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,60 | 5,60 | 5,61 | 5,53 | 0,00% | 264,65M | 5,600,00% | 05:29:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,82 | 1,81 | 1,85 | 1,80 | +0,55% | 227,09M | 1,82+0,55% | 05:29:59 |
Name | Kurse |
---|---|
600722 HeBei Jinniu Chemical | 6,34+0,58+10,07% |
603086 Shandong Cynda Chemical | 10,08+0,92+10,04% |
600792 Yunnan Coal Energy | 4,06+0,37+10,03% |
603353 Hunan Heshun Petroleum Co | 19,51+1,77+9,98% |
603587 Dazzle Fashion | 14,44+1,31+9,98% |
Name | Kurse |
---|---|
600387 HY Energy | 0,99-0,40-28,78% |
603655 Changzhou Langbo A | 31,16-3,23-9,39% |
603139 Shaanxi Kanghui Pharma | 23,94-2,26-8,63% |
603766 Loncin Motor | 12,72-1,19-8,56% |
605288 Changzhou Kaidi Electrical | 53,98-4,59-7,84% |