Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 5,62 | 5,49 | 6,04 | 5,32 | +2,37% | 2,92B | 5,62+2,37% | 08:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 10,79 | 9,81 | 10,79 | 9,98 | +9,99% | 1,24B | 10,79+9,99% | 08:59:59 | |
601727 Shanghai Electric Group Co Ltd | 6,02 | 5,47 | 6,02 | 5,63 | +10,05% | 985,78M | 6,02+10,05% | 08:59:59 | |
601933 Yonghui Superstores Co Ltd | 3,69 | 3,41 | 3,75 | 3,41 | +8,21% | 815,91M | 3,69+8,21% | 08:59:59 | |
600157 Wintime Energy Co Ltd | 1,29 | 1,27 | 1,33 | 1,26 | +1,57% | 699,41M | 1,29+1,57% | 08:59:59 |
Name | Kurse |
---|---|
603618 Hangzhou Cable | 5,45+0,50+10,10% |
600807 Jinan High tech Development | 3,93+0,36+10,08% |
603117 Jiangsu Wanlin Logistics | 6,56+0,60+10,07% |
600292 Spic Yuanda Environmental Protection | 7,22+0,66+10,06% |
603021 Shandong Huapeng Glass | 4,71+0,43+10,05% |
Name | Kurse |
---|---|
600825 Shanghai Xinhua Media | 5,69-0,53-8,52% |
603992 Xiamen Solex High-Tech Industries Co | 20,27-1,82-8,24% |
603602 Hangzhou Freely Communication | 17,51-1,52-7,99% |
600626 Shanghai Shenda | 3,52-0,30-7,85% |
603108 Shanghai Runda Medical Tech | 18,00-1,40-7,22% |