Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 6,03 | 6,23 | 6,34 | 5,94 | -3,21% | 832,63M | 6,03-3,21% | 11/04 | |
601288 Agricultural Bank of China Ltd Class A | 5,13 | 5,08 | 5,13 | 5,06 | +0,98% | 486,04M | 5,13+0,98% | 11/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,78 | 1,76 | 1,81 | 1,75 | +1,14% | 479,13M | 1,78+1,14% | 11/04 | |
600157 Wintime Energy Co Ltd | 1,36 | 1,36 | 1,38 | 1,34 | 0,00% | 390,82M | 1,360,00% | 11/04 | |
601398 Industrial and Commercial Bank of China Ltd | 6,80 | 6,75 | 6,80 | 6,72 | +0,74% | 347,55M | 6,80+0,74% | 11/04 |
Name | Kurse |
---|---|
600239 Yunnan Metropolitan | 2,59+0,24+10,21% |
600751 HNA Technology A | 2,92+0,270+10,19% |
600337 Markor International | 2,06+0,19+10,16% |
601002 Gem-Year Industrial | 4,47+0,41+10,10% |
600712 Nanning Department Store | 6,45+0,59+10,07% |
Name | Kurse |
---|---|
603221 Zhangjiagang Elegant Home Tech Co | 11,39-1,27-10,03% |
600371 Wanxiang Doneed | 10,98-1,22-10,00% |
600598 Heilongjiang Agriculture | 17,06-1,89-9,97% |
600540 Xinjiang Sayram Agriculture | 5,63-0,62-9,92% |
603127 Joinn Laboratories China | 16,03-1,76-9,89% |