Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,56 | 1,56 | 1,60 | 1,55 | 0,00% | 632,19M | 1,560,00% | 27/01 | |
601288 Agricultural Bank of China Ltd Class A | 5,16 | 5,04 | 5,20 | 5,04 | +2,38% | 564,79M | 5,16+2,38% | 27/01 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,78 | 1,80 | 1,86 | 1,77 | -1,11% | 450,41M | 1,78-1,11% | 27/01 | |
601727 Shanghai Electric Group Co Ltd | 7,22 | 7,74 | 7,73 | 7,22 | -6,72% | 372,79M | 7,22-6,72% | 27/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6,82 | 6,67 | 6,85 | 6,68 | +2,25% | 371,87M | 6,82+2,25% | 27/01 |
Name | Kurse |
---|---|
600807 Jinan High tech Development | 2,82+0,26+10,16% |
600758 Liaoning Hongyang Energy | 3,61+0,33+10,06% |
600300 V V Food & Beverage | 3,29+0,30+10,03% |
603068 Beken | 40,47+3,68+10,00% |
603880 Jiangsu Nanfang Medical | 4,84+0,44+10,00% |
Name | Kurse |
---|---|
600246 Beijing Vantone | 5,47-0,61-10,03% |
600753 GEN S Power | 5,12-0,57-10,02% |
603803 Raisecom Tech | 9,98-1,11-10,01% |
603687 Zhejiang Great Shengda Packaging Co | 7,10-0,79-10,01% |
603667 Zhejiang XCC | 43,46-4,83-10,00% |