Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,98 | 5,50 | 6,05 | 5,41 | +8,73% | 1,59B | 5,98+8,73% | 14/02 | |
600839 Sichuan Changhong Electric Co Ltd | 12,65 | 12,95 | 13,80 | 12,26 | -2,32% | 1,07B | 12,65-2,32% | 14/02 | |
601162 Tianfeng Securities Co Ltd | 4,84 | 5,01 | 4,91 | 4,75 | -3,39% | 982,96M | 4,84-3,39% | 14/02 | |
600126 Hang Zhou Iron & Steel Co Ltd | 11,14 | 10,13 | 11,14 | 9,23 | +9,97% | 802,85M | 11,14+9,97% | 14/02 | |
600811 Orient Group Inc | 2,27 | 2,37 | 2,52 | 2,25 | -4,22% | 703,52M | 2,27-4,22% | 14/02 |
Name | Kurse |
---|---|
600397 Anyuan Coal Industry | 5,14+0,470+10,06% |
603768 Hefei Changqing Machinery | 13,81+1,26+10,04% |
603803 Raisecom Tech | 14,69+1,34+10,04% |
603117 Jiangsu Wanlin Logistics | 6,91+0,63+10,03% |
601116 Sanjiang Shopping Club | 14,15+1,29+10,03% |
Name | Kurse |
---|---|
600120 Zhejiang Orient | 7,82-0,87-10,01% |
603822 Zhejiang Jiaao Enprotech | 44,38-4,75-9,67% |
603366 Solareast Holdings | 13,15-1,22-8,49% |
688001 Suzhou HYC Technology | 30,76-2,80-8,34% |
600601 Founder Tech | 4,88-0,43-8,10% |