Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Schließen

Shanghai Composite (SSEC)

Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
3.572,37 +14,09    +0,40%
15/10 - Geschlossen. Währung in CNY ( Haftungsausschluss )
Typ:  Index
Markt:  China
# Bestandteile:  1490
  • Volumen: 320.293
  • Eröffnung: 3.551,99
  • Tagesspanne: 3.542,69 - 3.578,77
Shanghai 3.572,37 +14,09 +0,40%
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 360 Security Technology11,8812,0611,86-0,05-0,42%24,70M15/10 
 AA Industrial Belting10,1710,3610,12-0,23-2,21%866,02K15/10 
 ADD Industry Zhejiang8,138,238,07-0,03-0,37%516,15K15/10 
 Advanced Micro Fabrication153,87153,94143,02+8,66+5,96%8,48M15/10 
 AECC Aero Science and Technology19,9220,2419,91-0,08-0,40%2,66M15/10 
 AECC Aviation Power53,6454,5553,00+0,05+0,09%23,34M15/10 
 Aeolus Tyre4,424,504,41-0,06-1,34%3,10M15/10 
 Aerospace Auto11,2611,3910,56+0,61+5,73%40,56M15/10 
 Aerospace Cf12,1312,2212,08-0,05-0,41%1,84M15/10 
 Aerosun Corp9,279,359,20-0,01-0,11%2,18M15/10 
 Agricultural Bank China A2,952,962,950,000,00%161,28M15/10 
 Air China A8,358,558,31-0,24-2,79%51,33M15/10 
 Aisino Corp11,9412,0911,94-0,10-0,83%6,41M15/10 
 Aluminum Corp of China7,217,306,97+0,12+1,69%395,26M15/10 
 Angel Yeast49,8051,5649,20-0,98-1,93%8,58M15/10 
 Anhui Andeli Department Store35,3836,1834,71-0,47-1,31%1,45M15/10 
 Anhui Conch Cement40,3040,8439,99+0,07+0,17%17,20M15/10 
 Anhui Expressway5,996,185,96-0,54-8,27%16,38M15/10 
 Anhui Genuine New23,5623,7522,96-0,02-0,09%1,15M15/10 
 Anhui Gourgen Traffic Construction Co8,378,458,32-0,03-0,36%1,31M15/10 
 Anhui Great Wall Military11,7011,9711,43+0,12+1,04%12,46M15/10 
 Anhui Guangxin Agrochemical28,9929,7228,83-0,48-1,63%5,56M15/10 
 Anhui Heli10,6410,7510,50+0,03+0,28%2,48M15/10 
 Anhui Hengyuan Coal and Electricity7,667,737,33+0,21+2,82%29,85M15/10 
 Anhui Jianghuai Auto14,5114,8013,71+0,56+4,01%123,65M15/10 
 Anhui Jiuhuashan Tourism21,8922,2721,56-0,23-1,04%1,58M15/10 
 Anhui Kouzi Distillery55,1956,3854,31-1,11-1,97%11,39M15/10 
 Anhui Province Natural Gas10,5010,7110,33-0,17-1,59%3,38M15/10 
 Anhui Quanchai Engine12,5812,8512,32-0,11-0,87%17,51M15/10 
 Anhui Shanying Paper3,353,403,33-0,03-0,89%50,06M15/10 
 Anhui Sun Create Electronics38,7839,4538,69-0,51-1,30%781,80K15/10 
 Anhui Tongfeng5,755,815,65+0,05+0,88%8,64M15/10 
 Anhui Transport8,688,838,67-0,08-0,91%1,63M15/10 
 Anhui Water Resources3,693,773,68-0,08-2,12%19,84M15/10 
 Anhui Xinhua Media4,694,764,67-0,04-0,85%4,81M15/10 
 Anhui Xinli Finance6,666,776,65-0,09-1,33%3,80M15/10 
 Anhui Yingjia Distillery50,7850,9248,90+0,83+1,66%9,66M15/10 
 Anhui Zhongyuan New Materials9,9810,189,76-0,01-0,10%3,69M15/10 
 Anji Foodstuff10,2010,6210,15-0,43-4,05%5,31M15/10 
 Anji Microelectronics Tech229,36233,38224,61+4,76+2,12%490,00K15/10 
 Anyang Iron & Steel3,4003,4703,370-0,060-1,73%20,35M15/10 
 Anyuan Coal Industry3,2303,2903,170+0,010+0,31%26,92M15/10 
 Anzheng Fashion8,148,228,11-0,06-0,73%704,62K15/10 
 Apple Flavor & Fragrance15,0315,8114,96-0,48-3,10%13,32M15/10 
 Appotronics Corp26,8427,6026,10-0,69-2,51%5,47M15/10 
 Arcplus Group5,975,995,86+0,08+1,36%960,58K15/10 
 ArcSoft Corp38,9440,0638,88-0,94-2,36%1,71M15/10 
 Argus Shanghai Textile Chemicals Co10,1810,2610,05+0,06+0,59%909,61K15/10 
 ARTS Group9,139,209,13-0,06-0,65%631,90K15/10 
 Asia Cuanon Tech Shanghai23,1923,3522,59+0,53+2,34%1,71M15/10 
 Asian Star7,037,246,95-0,12-1,68%19,33M15/10 
 Atlantic China Welding3,403,453,39-0,04-1,16%7,37M15/10 
 Aucma7,327,727,26-0,17-2,27%40,30M15/10 
 AUPU Home Style10,4810,7510,41-0,25-2,33%479,89K15/10 
 Autobio Diagnostics51,5055,9450,70-4,76-8,46%11,45M15/10 
 Avic Aviation Hi Tech30,2630,7829,75-0,28-0,92%11,02M15/10 
 AVIC Capital3,813,833,80-0,01-0,26%18,38M15/10 
 AVIC Heavy Machinery33,5133,6932,30+0,79+2,41%16,54M15/10 
 Avic Shenyang Aircraft67,0667,6566,48-0,09-0,13%10,83M15/10 
 Avicopter PLC56,1057,0855,47-0,48-0,85%4,30M15/10 
 Bafang Electric Suzhou Co282,20285,69265,00+12,22+4,53%489,70K15/10 
 Baic Bluepark12,9013,3312,83-0,20-1,53%78,83M15/10 
 Baida Group8,048,178,02-0,11-1,35%1,20M15/10 
 Baiyin Nonferrous2,953,062,94-0,03-1,01%55,40M15/10 
 BanBao10,7111,0210,52+0,01+0,09%4,20M15/10 
 Bank of Beijing4,414,434,400,000,00%48,21M15/10 
 Bank of Changsha Co8,808,908,71+0,05+0,57%12,99M15/10 
 Bank of Chengdu12,7512,8512,52+0,13+1,03%22,82M15/10 
 Bank of China A3,053,073,05-0,01-0,33%126,85M15/10 
 Bank of Communications Co Ltd4,554,554,53+0,01+0,22%65,14M15/10 
 Bank of Guiyang6,756,776,72+0,01+0,15%10,79M15/10 
 Bank of Hangzhou14,9915,1714,42+0,42+2,88%22,55M15/10 
 Bank of Jiangsu6,086,136,01+0,08+1,33%112,61M15/10 
 Bank of Nanjing9,849,929,58+0,26+2,71%47,41M15/10 
 Bank of Shanghai7,457,507,42-0,01-0,13%14,17M15/10 
 Bank of Xi'An Co4,484,524,46-0,01-0,22%6,72M15/10 
 Baoding Tianwei Baobian4,624,744,55-0,08-1,70%12,82M15/10 
 BaoJi Titanium49,0050,2448,98-0,60-1,21%4,54M15/10 
 Baoshan Iron & Steel7,777,897,66+0,07+0,91%166,58M15/10 
 Baosheng4,354,474,32-0,09-2,03%13,70M15/10 
 Baotailong New Materials5,065,094,98+0,04+0,80%26,38M15/10 
 Baotou Huazi Industry3,683,793,56-0,06-1,60%6,69M15/10 
 BBMG A2,882,902,860,000,00%25,36M15/10 
 Befar Group8,979,128,82-0,06-0,66%68,91M15/10 
 BEH Property3,673,853,61-0,16-4,18%4,52M15/10 
 Beibu Gulf Tourism10,1410,3410,08-0,08-0,78%1,95M15/10 
 Beihai Gofar Marine Bio9,839,969,54-0,01-0,10%12,68M15/10 
 Beijing Airport Hi-Tech6,676,766,52-0,09-1,33%1,32M15/10 
 Beijing AriTime Control8,758,818,72-0,01-0,11%1,33M15/10 
 Beijing Bashi Media3,713,763,68-0,06-1,59%3,71M15/10 
 Beijing Capital3,433,523,42-0,06-1,72%105,10M15/10 
 Beijing Capital Dev5,495,555,23+0,24+4,57%12,61M15/10 
 Beijing Capital Retailing8,939,188,790,000,00%015/09 
 Beijing Changjiu Logistics6,726,946,71-0,14-2,04%1,97M15/10 
 Beijing Cuiwei Tower6,556,696,53-0,12-1,80%1,23M15/10 
 Beijing Dahao Tech30,7331,3829,38+0,98+3,29%9,67M15/10 
 Beijing Dalong Weiye2,5002,5602,490-0,070-2,72%5,77M15/10 
 Beijing Dynamic Power5,806,055,80-0,25-4,13%11,01M15/10 
 Beijing Electronic Zone3,994,153,98-0,08-1,97%3,40M15/10 
 Beijing Gehua CATV Network7,837,977,82-0,10-1,26%7,79M15/10 
 Beijing Geoenviron Tech16,6816,9316,13+0,40+2,46%9,03M15/10 
 Beijing Hanjian Heshan Pipeline5,976,185,95-0,16-2,61%3,96M15/10 
 Beijing Haohua Energy Resource11,7311,7310,40+1,07+10,04%62,56M15/10 
 Beijing Hualian5,235,385,20-0,12-2,24%7,49M15/10 
 Beijing Jingneng Power2,842,942,81-0,10-3,40%32,86M15/10 
 Beijing Jingyuntong Tech11,1911,4110,93+0,18+1,64%53,34M15/10 
 Beijing Konruns Pharmaceutical Co31,7432,0531,70-0,26-0,81%397,25K15/10 
 Beijing North Star A2,302,342,30-0,03-1,29%7,54M15/10 
 Beijing Piesat Information Technology Co43,1745,4742,35+0,87+2,06%3,23M15/10 
 Beijing Qianjing Landscape4,174,284,15-0,10-2,34%4,17M15/10 
 Beijing Sanyuan Foods6,477,086,31+0,03+0,47%62,34M15/10 
 Beijing Sifang Automation16,1517,0516,08-0,55-3,29%44,18M15/10 
 Beijing Teamsun Tech6,626,736,62-0,09-1,34%7,34M15/10 
 Beijing Tiantan Bio33,6834,6033,44-0,29-0,85%10,99M15/10 
 Beijing Tianyishangjia New Material Corp23,2123,5522,10+2,01+9,48%12,63M15/10 
 Beijing Tongrentang33,6034,4533,01+0,23+0,69%15,53M15/10 
 Beijing Tricolor17,8518,0417,71-0,07-0,39%369,62K15/10 
 Beijing United Information Technology Co107,43110,50106,52-1,60-1,47%1,80M15/10 
 Beijing Urban Construction4,554,594,53-0,02-0,44%6,47M15/10 
 Beijing Urban Rural Commercial22,5322,7822,07+0,00+0,00%028/09 
 Beijing Vantone11,4011,5010,52+0,72+6,74%26,51M15/10 
 Beijing Vastdata Tech14,9615,6314,26+0,75+5,28%18,77M15/10 
 Beijing Wantai Biological Pharmacy Enterprise Co242,55244,50224,02+19,23+8,61%2,58M15/10 
 Beijing Worldia Diamond Tools47,8248,8341,23+0,00+0,00%014/10 
 Beijing Yuanliu Hongyuan Electronic Technology Co153,18154,53150,01-0,02-0,01%1,13M15/10 
 Beijing-Shanghai High Speed4,734,834,72-0,20-4,06%79,52M15/10 
 Beiqi Foton Motor3,7003,7403,650-0,010-0,27%55,15M15/10 
 Beken59,4960,3558,56+0,47+0,80%1,14M15/10 
 Bestore37,3238,3336,60-0,01-0,03%2,17M15/10 
 Bestsun Energy5,235,345,15-0,02-0,38%7,52M15/10 
 Bethel Automotive A53,8054,8150,58+2,63+5,14%3,57M15/10 
 BGRIMM Science and Tech15,8616,0615,74+0,01+0,06%2,12M15/10 
 Black Peony7,577,727,54+0,02+0,27%5,71M15/10 
 Bluestar Adisseo12,2512,2811,92+0,19+1,58%8,77M15/10 
 Boc Intl13,4114,0813,34-1,41-9,51%48,33M15/10 
 Bohai Ferry8,088,328,05-0,20-2,42%9,15M15/10 
 BOMESC Offshore22,3623,1922,15-0,30-1,32%7,27M15/10 
 Bomin Electronics12,5112,6912,40-0,16-1,26%6,89M15/10 
 Bright Dairy & Food13,6614,4513,65-0,43-3,05%29,05M15/10 
 Bright Real Estate2,302,322,29-0,02-0,86%5,28M15/10 
 Bros Eastern6,626,886,44-0,06-0,90%39,13M15/10 
 BTG Hotels25,0925,4524,70+0,34+1,37%12,72M15/10 
 ButOne Info19,4220,4519,19+0,23+1,20%1,54M15/10 
 Caihong Display Devices7,567,887,52-0,28-3,57%40,73M15/10 
 Caitong Securities10,6310,7510,57-0,04-0,38%16,52M15/10 
 Camel Group11,8611,9611,64+0,04+0,34%13,15M15/10 
 Cangzhou Dahua15,6215,8615,35+0,01+0,06%6,14M15/10 
 Cashway Tech4,985,104,55-0,07-1,39%1,77M15/10 
 CCS Supply Chain6,026,285,97-0,12-1,95%5,75M15/10 
 CECEP Wind-Power6,4906,6506,000+0,190+3,02%355,53M15/10 
 Center International37,8038,8237,67-1,19-3,05%3,30M15/10 
 Central China Securities4,684,754,67-0,08-1,68%40,41M15/10 
 Chahua Modern Housewares9,129,379,10-0,31-3,29%3,07M15/10 
 Chang Chun Eurasia12,1212,1912,10-0,04-0,33%544,70K15/10 
 Changbai Mountain Tourism12,8913,2812,35+0,49+3,95%14,00M15/10 
 Changchun Faway Auto9,389,709,37-0,16-1,68%7,26M15/10 
 Changchun Gas7,157,206,36+0,37+5,46%55,14M15/10 
 Changchun Yidong Clutch12,1612,3412,16-0,17-1,38%484,60K15/10 
 Changjiang & Jinggong Steel3,823,893,82-0,06-1,55%15,56M15/10 
 Changjiang Media5,265,335,25-0,05-0,94%3,96M15/10 
 Changshu Automotive Trim13,1113,3513,05-0,22-1,65%6,52M15/10 
 Changyuan Group5,905,965,780,000,00%9,08M15/10 
 Changzheng Engineering15,5315,7715,35+0,12+0,78%2,96M15/10 
 Changzhou Kaidi Electrical54,3555,1954,35-1,03-1,86%109,74K15/10 
 Changzhou Langbo A27,8128,8627,11+0,75+2,77%2,62M15/10 
 Changzhou Quick Soldering32,5533,9032,25-0,22-0,67%2,01M15/10 
 Changzhou Shenli Electrical9,8710,029,71-0,11-1,10%1,96M15/10 
 Changzhou Tenglong Auto Parts12,2512,4312,01+0,01+0,08%1,91M15/10 
 Changzhou Xingyu Auto Lighting223,41224,03211,80+7,41+3,43%2,42M15/10 
 Changzhou Youon Pubilic Bicycle16,2716,7516,26-0,17-1,03%2,09M15/10 
 Chengdu B-ray Media3,613,703,61-0,05-1,37%3,87M15/10 
 Chengdu Gas Group Co10,5710,7310,39-0,11-1,03%3,84M15/10 
 Chengdu Haoneng Tech A16,4816,7416,28-0,13-0,78%1,94M15/10 
 Chengdu Xuguang5,185,265,17-0,07-1,33%2,55M15/10 
 Chengtun Mining10,8911,0810,53+0,07+0,65%77,53M15/10 
 Chengxing Chemical5,645,895,64-0,30-5,05%33,94M15/10 
 Chifeng Jilong Gold Mining16,3016,7316,15-0,22-1,33%62,59M15/10 
 China Aerospace7,547,647,48+0,04+0,53%33,96M15/10 
 China Aluminum Engineering4,194,274,15-0,07-1,64%14,26M15/10 
 China Auto Engineering15,5615,8315,49-0,09-0,58%3,37M15/10 
 China Avionics Systems16,6816,7516,40+0,20+1,21%8,31M15/10 
 China Bester Group Telecom Co15,4015,8115,40-0,58-3,63%11,26M15/10 
 China Building19,9820,2519,70+0,13+0,66%2,75M15/10 
 China Citic Bank A4,594,614,580,000,00%16,30M15/10 
 China Coal Energy8,148,197,79+0,20+2,52%65,61M15/10 
 China Coal Xinji Energy5,885,915,60+0,25+4,44%83,34M15/10 
 China Communications Construction7,597,787,56-0,10-1,30%55,27M15/10 
 China Construction Bank Co6,046,076,010,000,00%53,88M15/10 
 China CSSC21,9822,4921,81-0,02-0,09%58,79M15/10 
 China CYTS Tours10,6310,7510,500,000,00%11,92M15/10 
 China Design7,627,677,50+0,04+0,53%2,26M15/10 
 China Eastern Airlines5,055,205,01-0,13-2,51%62,90M15/10 
 China Enterprise2,993,042,99-0,03-0,99%3,50M15/10 
 China Everbright Bank3,443,453,40+0,04+1,18%86,24M15/10 
 China Film12,1812,5312,17-0,26-2,09%14,55M15/10 
 China First Heavy Industries3,5803,6303,560-0,050-1,38%24,81M15/10 
 China Fortune Land3,864,023,86-0,19-4,69%53,02M15/10 
 China Galaxy A10,2110,3310,19-0,09-0,87%11,81M15/10 
 China Gezhouba Group9,9310,139,35+0,00+0,00%001/09 
 China Grand Auto3,033,093,00-0,06-1,94%51,80M15/10 
 China Hainan Rubber5,255,415,20-0,10-1,87%57,32M15/10 
 China Hi-Tech5,996,195,910,000,00%15,21M15/10 
 China Husbandry10,6611,0910,65-0,24-2,20%11,34M15/10 
 China International Travel269,55273,00263,66-3,54-1,30%9,24M15/10 
 China Jushi17,1717,2816,91+0,17+1,00%34,81M15/10 
 China Kings Resources35,4436,8035,00-0,56-1,56%6,97M15/10 
 China Life Insurance A31,3431,5531,05+0,07+0,22%11,82M15/10 
 China Marine Information Electronics26,7127,1326,45+0,14+0,53%2,30M15/10 
 China Master Logistics Co12,6713,4212,67-0,14-1,09%2,91M15/10 
 China Medicine29,7230,0529,66-0,43-1,43%3,61M15/10 
 China Meheco11,4711,6011,43-0,11-0,95%3,90M15/10 
 China Merchants Bank53,3153,4452,35+0,95+1,81%42,04M15/10 
 China Merchants Energy Shipping4,504,584,43-0,04-0,88%71,40M15/10 
 China Merchants Securities17,4617,9517,36-0,52-2,89%36,32M15/10 
 China Minsheng Banking3,923,933,910,000,00%68,33M15/10 
 China Molybdenum A6,406,716,36-0,05-0,78%252,70M15/10 
 China National Chemical10,1610,269,94+0,07+0,69%93,87M15/10 
 China National Nuclear Power6,346,496,26+0,05+0,80%255,42M15/10 
 China National Software48,1048,8047,62+0,02+0,04%4,85M15/10 
 China Northern Rare Earth Hi-Tech45,1745,4643,45+1,10+2,50%93,86M15/10 
 China Nuclear Engineering8,268,478,17-0,13-1,55%24,64M15/10 
 China Oilfield A15,6515,8015,03+0,37+2,42%13,13M15/10 
 China Pacific Insurance28,8029,1228,60-0,09-0,31%30,16M15/10 
 China Petrol A4,424,424,32+0,08+1,84%211,53M15/10 
 China Petroleum Engineering3,063,082,97+0,02+0,66%48,29M15/10 
 China Publishing Media5,485,615,48-0,12-2,14%5,67M15/10 
 China Railway A5,435,505,40-0,04-0,73%61,38M15/10 
 China Railway Construction7,637,757,62-0,11-1,42%50,79M15/10 
 China Railway Hi-tech7,857,977,85-0,08-1,01%5,25M15/10 
 China Railway Tielong4,834,914,81-0,06-1,23%6,93M15/10 
 China Reform Culture Holdings10,7611,2910,75-0,45-4,01%5,04M15/10 
 China Resources D-C Pharm11,7611,9311,76-0,18-1,51%6,43M15/10 
 China Resources Wandong Med19,0519,8819,03-0,92-4,61%10,72M15/10 
 China Satellite Communications Co14,7515,0014,74-0,09-0,61%9,79M15/10 
 China Science Publishing8,518,658,51-0,12-1,39%1,42M15/10 
 China Securities29,0329,3628,91-0,17-0,58%15,56M15/10 
 China Shenhua Energy SH21,9622,0621,03+0,77+3,63%61,12M15/10 
 China Shipbuilding4,254,324,25-0,04-0,93%63,43M15/10 
 China Shipbuilding Group17,5117,8917,43-0,28-1,57%5,13M15/10 
 China South Media8,999,228,98-0,05-0,55%7,15M15/10 
 China Southern Airlines A6,436,536,35-0,05-0,77%43,19M15/10 
 China Spacesat26,7426,9826,55+0,13+0,49%4,97M15/10 
 China Sports Industry13,2513,6413,19-0,34-2,50%22,69M15/10 
 China State Construction4,664,734,64-0,06-1,27%243,40M15/10 
 China Suntien Green Energy16,7217,1215,76+0,32+1,95%24,74M15/10 
 China TV Media9,9310,189,89-0,14-1,39%3,77M15/10 
 China United Network Comm4,224,234,16+0,04+0,96%99,69M15/10 
 China Wafer Level CSP45,9346,4943,42+2,55+5,88%19,74M15/10 
 China World Trade Center14,1114,1713,88+0,04+0,28%3,60M15/10 
 China XD Electric5,115,185,03-0,01-0,20%45,44M15/10 
 China Yangtze Power20,8520,9120,50+0,17+0,82%40,58M15/10 
 China Zheshang3,553,573,540,000,00%13,06M15/10 
 China-Singapore Suzhou Industrial Park Development9,349,409,28+0,02+0,22%1,23M15/10 
 Chinese Universe Publish10,3710,5610,33-0,21-1,99%7,08M15/10 
 Chlor-Alkali Chemical A13,8014,0413,48-0,08-0,58%18,89M15/10 
 Chongqing Brewery137,83143,40136,00-3,52-2,49%3,30M15/10 
 Chongqing Chuanyi Automation18,5218,8418,16-0,24-1,28%1,74M15/10 
 Chongqing Construction Eng3,533,573,500,000,00%3,05M15/10 
 Chongqing Department Store23,8824,1923,85-0,32-1,32%1,56M15/10 
 Chongqing Dima Industry2,402,432,39-0,02-0,83%11,70M15/10 
 Chongqing Fuling Electric15,1515,4014,95-0,15-0,98%6,58M15/10 
 Chongqing Gangjiu3,623,673,60-0,05-1,36%1,86M15/10 
 Chongqing Gas8,909,038,64-0,07-0,78%7,71M15/10 
 Chongqing Iron Steel2,4102,4302,3800,0000,00%75,74M15/10 
 Chongqing QinAn8,128,248,09-0,04-0,49%487,81K15/10 
 Chongqing Road & Bridge2,732,792,72-0,04-1,44%7,05M15/10 
 Chongqing Rural Comm3,863,883,85-0,01-0,26%31,83M15/10 
 Chongqing Sanfeng Environment Group8,618,938,60-0,03-0,35%26,11M15/10 
 Chongqing Sokon Industry61,1062,3059,20+0,95+1,58%16,52M15/10 
 Chongqing Taiji Industry15,1815,3515,05-0,07-0,46%4,02M15/10 
 Chongqing Three Gorges9,159,299,08-0,11-1,19%15,92M15/10 
 Chongqing Wanli New Energy8,738,928,70-0,18-2,02%634,47K15/10 
 Chongqing Water5,605,725,55-0,12-2,10%12,52M15/10 
 Chongqing Zaisheng Tech12,0212,1511,98-0,02-0,17%3,20M15/10 
 ChongQing Zhengchuan Pharma30,1630,9130,15-0,88-2,84%964,25K15/10 
 CIG ShangHai A13,5413,7513,45-0,10-0,73%2,56M15/10 
 Cinda Real Estate3,473,523,47-0,03-0,86%3,66M15/10 
 Cisen Pharma12,3812,6012,35-0,12-0,96%741,83K15/10 
 CITIC Heavy Industries4,344,464,25-0,04-0,91%68,61M15/10 
 CITIC Securities24,9625,1224,60+0,20+0,81%62,08M15/10 
 Citychamp Dartong3,944,063,93-0,11-2,72%14,43M15/10 
 Clenergy Xiamen11,1911,7511,10-0,51-4,36%4,56M15/10 
 CMST Dev5,565,745,53-0,07-1,24%18,04M15/10 
 CNOOC Energy Technology & Services2,942,952,83+0,06+2,08%65,03M15/10 
 COFCO Tunhe Sugar10,3010,5510,07-0,20-1,91%60,43M15/10 
 Comefly Outdoor38,2739,7237,60-0,83-2,12%1,44M15/10 
 COSCO Shipping15,0515,7915,00-1,02-6,35%435,43M15/10 
 Cosco Shipping Dev3,6503,7103,580-0,080-2,15%79,77M15/10 
 COSCO Shipping Energy Trans6,266,606,22-0,34-5,15%26,80M15/10 
 COSCO Shipping Specialized6,006,245,95-0,24-3,85%38,27M15/10 
 CRED A3,113,112,91+0,15+5,07%8,05M15/10 
 CRRC A6,086,136,06-0,03-0,49%42,23M15/10 
 CSD Water Service10,1310,3610,10-0,17-1,65%1,69M15/10 
 CSSC Offshore & Marine Engineering20,2220,6920,20-0,31-1,51%7,10M15/10 
 CSSC Steel Structure Eng12,9013,1512,85-0,05-0,39%8,72M15/10 
 CTS International Logistics13,1513,2112,80+0,23+1,78%9,28M15/10 
 Cultural Investment2,882,972,87-0,09-3,03%10,78M15/10 
 Cybrid Technologies30,1331,1030,03-0,46-1,50%1,30M15/10 
 Daheng New Epoch12,0912,2911,90+0,13+1,09%3,20M15/10 
 Dahu Aquaculture6,096,356,05-0,21-3,33%25,25M15/10 
 Dali Pharma7,057,147,05-0,07-0,98%499,80K15/10 
 Dalian Bio-Chem12,7312,8412,70-0,16-1,24%605,10K15/10 
 Dalian Energas Gas-System7,968,027,57+0,05+0,63%17,13M15/10 
 Dalian Port PDA1,7001,7101,690-0,010-0,59%70,91M15/10 
 Dalian Rubber25,2625,7325,15-0,47-1,83%22,01M15/10 
 Dalian Sunasia Tourism11,9312,2011,85-0,18-1,49%579,19K15/10 
 Dalian Thermal Power3,874,073,80-0,15-3,73%19,66M15/10 
 Danhua Chemical Tech A3,903,983,89-0,08-2,01%12,91M15/10 
 Danhua Chemical Tech B0,2350,2390,235-0,001-0,42%237,50K15/10 
 Daqian Ecology12,6912,8212,57-0,08-0,63%593,00K15/10 
 Daqin Railway6,306,326,23-0,01-0,16%22,12M15/10 
 Dashang18,7719,0518,73-0,22-1,16%1,67M15/10 
 Dashenlin Pharma46,1247,2745,38-0,61-1,31%3,69M15/10 
 Datang HuaYin Electric6,3306,4206,250-0,130-2,01%28,75M15/10 
 Datang International Power A2,8802,9502,840-0,040-1,37%94,72M15/10 
 Datang Telecom Tech8,078,138,05-0,04-0,49%4,76M15/10 
 Dawning Information Industry28,1928,5927,80+0,51+1,84%18,65M15/10 
 Dazhong Transportation A3,363,403,35-0,03-0,89%3,03M15/10 
 Dazhong Transportation B0,2890,2900,2880,0000,00%232,51K15/10 
 Dazzle Fashion20,6220,7020,27+0,09+0,44%1,04M15/10 
 DELIXI XINJIANG Transport35,4136,1035,04-0,45-1,26%583,00K15/10 
 Deluxe Family3,203,243,20-0,03-0,93%7,81M15/10 
 DEPPON LOGISTICS11,0811,4911,06-0,18-1,60%3,92M15/10 
 DLG Exhibitions Events8,368,658,32-0,08-0,95%1,35M15/10 
 Dongfang Electric A15,5515,9315,16-0,05-0,32%37,13M15/10 
 Dongfeng Automobile7,767,887,70-0,03-0,39%23,42M15/10 
 Dongfeng Electronic Tech12,2512,3312,18-0,08-0,65%1,32M15/10 
 Dongxing Securities11,8812,0511,65+0,10+0,85%39,12M15/10 
 Dr Peng Telecom and Media6,666,826,22+0,29+4,55%73,01M15/10 
 Duzhe Publishing & Media4,945,054,94-0,08-1,59%1,18M15/10 
 Dynagreen Environmental9,689,829,45-0,04-0,41%21,35M15/10 
 Eastern Communications A11,2911,4811,26-0,04-0,35%4,33M15/10 
 Eastern Communications B0,4620,4630,459+0,002+0,44%109,50K15/10 
 Eastern Pioneer Driving School8,298,508,17-0,17-2,01%13,73M15/10 
 Easy Visible Supply Chain Management2,462,582,45-0,12-4,65%29,23M15/10 
 Ecovacs Robotics152,92153,08142,97+7,98+5,51%4,00M15/10 
 EGing Photovoltaic Tech4,534,624,51-0,06-1,31%11,19M15/10 
 EmbedWay Shanghai16,1516,6216,00-0,37-2,24%2,66M15/10 
 ENN Ecological17,1217,3816,95-0,15-0,87%16,64M15/10 
 Epoxy Base Electronic6,867,026,82-0,13-1,86%10,39M15/10 
 ERDOS Resources A28,8829,2327,87+0,01+0,04%19,74M15/10 
 ERDOS Resources B2,1952,2152,151+0,029+1,34%785,16K15/10 
 Espressif Systems Shanghai194,11196,48187,94+4,48+2,36%833,63K15/10 
 Eurocrane China8,088,288,04-0,14-1,70%1,98M15/10 
 Everbright Jiabao2,752,782,74-0,04-1,43%3,73M15/10 
 Everbright Securities15,6315,7515,54-0,05-0,32%13,65M15/10 
 FangDa Carbon Material9,9410,089,77-0,02-0,20%68,86M15/10 
 Fangda Special Steel Tech7,627,737,58-0,03-0,39%22,00M15/10 
 Far East Smarter Energy5,625,675,51-0,11-1,92%14,41M15/10 
 Fengfan Power4,214,414,21-0,20-4,54%11,32M15/10 
 Fiberhome Telecom18,4918,8518,35-0,15-0,81%8,07M15/10 
 First Tractor12,5512,7512,43-0,11-0,87%4,03M15/10 
 Flat Glass Group Co47,0247,7546,00-0,25-0,53%9,14M15/10 
 Flower King Eco-Engineering3,143,163,11-0,03-0,95%2,72M15/10 
 Flying Tech6,927,046,92-0,09-1,28%902,70K15/10 
 Fortune Ng Fung Food Hebei7,347,396,84+0,50+7,31%17,50M15/10 
 Foshan Haitian Food114,67115,70110,50+2,29+2,04%8,91M15/10 
 Founder Securities8,178,218,11-0,02-0,24%15,18M15/10 
 Founder Tech2,692,722,67-0,04-1,47%12,06M15/10 
 Foxconn Industrial Internet11,7311,9011,71-0,13-1,10%19,56M15/10 
 Fuda Alloy13,9615,1313,950,000,00%024/09 
 Fujian Anjoy Foods167,08172,26165,21-3,25-1,91%1,24M15/10 
 Fujian Aonong Biological10,9911,4010,21+0,39+3,68%45,30M15/10 
 Fujian Apex Software30,0030,2329,47+0,17+0,57%660,57K15/10 
 Fujian Cement7,407,597,39-0,14-1,86%6,22M15/10 
 Fujian Dongbai3,923,963,92-0,03-0,76%1,11M15/10 
 Fujian Expressway Dev2,792,862,78-0,05-1,76%8,06M15/10 
 Fujian Forecam Optics26,2526,6326,13-0,27-1,02%330,68K15/10 
 Fujian Funeng14,7414,9214,11+0,14+0,96%25,86M15/10 
 Fujian Furi Electronics8,518,528,40+0,05+0,59%1,72M15/10 
 Fujian Fynex Textile5,105,165,04-0,02-0,39%3,33M15/10 
 Fujian Haixia Environmental5,755,885,75-0,13-2,21%3,99M15/10 
 Fujian Kuncai Material Tech44,0044,3840,40+3,12+7,63%4,94M15/10 
 Fujian Longking8,338,378,28-0,04-0,48%8,64M15/10 
 Fujian Longma Environment13,7413,9913,67-0,28-2,00%5,92M15/10 
 Fujian Longxi Bearing8,979,168,95-0,13-1,43%2,30M15/10 
 Fujian Qingshan Paper2,5702,6402,570-0,070-2,65%34,47M15/10 
 Fujian Raynen Tech14,1214,3513,71+0,04+0,28%2,50M15/10 
 Fujian Tianma Science7,717,987,65-0,22-2,77%6,79M15/10 
 Fujian Torch Electron Tech72,4973,1071,20-0,16-0,22%2,59M15/10 
 FuJian YanJing HuiQuan8,759,098,72-0,10-1,13%9,24M15/10 
 Fuyao Glass A49,2749,8048,14-0,03-0,06%25,94M15/10 
 Fuzhou Rockchip Electronics Co112,72114,82105,90+6,22+5,84%5,79M15/10 
 G-bits Network364,27378,00351,00-25,61-6,57%2,65M15/10 
 Gan Lee Pharmaceuticals77,0879,1277,00-1,53-1,95%2,94M15/10 
 Ganso Co Ltd21,0321,1418,98+1,75+9,08%8,96M15/10 
 Gansu Guofang Industry3,583,673,58-0,07-1,92%3,44M15/10 
 Gansu Mogao Industrial Dev7,197,397,18-0,11-1,51%5,27M15/10 
 Gansu Qilianshan Cement10,5610,7010,51+0,01+0,10%6,58M15/10 
 Gansu Yasheng Industrial3,4703,7803,430+0,030+0,87%155,76M15/10 
 GD Power Dev2,7702,8202,720-0,010-0,36%127,29M15/10 
 Gem-Year Industrial5,155,305,13-0,07-1,34%10,13M15/10 
 Gemdale Corp11,1611,2510,96+0,08+0,72%23,77M15/10 
 Geo-Jade Petroleum3,2603,2803,100+0,060+1,88%104,45M15/10 
 Getein Biotech18,5718,8318,52-0,21-1,12%2,05M15/10 
 GigaDevice Semiconductor155,54155,86145,00+9,42+6,45%24,23M15/10 
 Giti Tire Corp13,3013,4013,22+0,03+0,23%744,30K15/10 
 Glarun Tech14,1014,2914,08-0,08-0,56%3,49M15/10 
 Golden Seed Wine18,2518,5217,36-0,16-0,87%44,13M15/10 
 Gongniu Group Co162,24163,99159,65+0,21+0,13%1,08M15/10 
 Grace Fabric Technology Co8,668,768,65-0,07-0,80%1,60M15/10 
 Grandblue Environment22,4622,7822,26-0,18-0,80%7,59M15/10 
 Great Wall Motor62,9563,9861,09+0,32+0,51%25,03M15/10 
 Great-Sun Foods7,057,367,01-0,14-1,95%10,41M15/10 
 Greattown A3,793,823,73+0,05+1,34%15,93M15/10 
 Greattown B0,3400,3410,3370,0000,00%91,70K15/10 
 Gree Real Estate7,798,007,48+0,21+2,77%43,33M15/10 
 Greenland Holdings4,504,584,46-0,07-1,53%39,46M15/10 
 Grinm Materials13,4713,5513,23+0,15+1,13%13,12M15/10 
 Guangan3,173,253,14-0,07-2,16%31,85M15/10 
 Guangdong Champion17,9318,0817,61-0,17-0,94%1,54M15/10 
 Guangdong Dcenti4,564,624,51-0,06-1,30%2,71M15/10 
 Guangdong Ellington Electronics7,137,227,12-0,06-0,83%2,37M15/10 
 GuangDong GenSho Logistics13,8314,1513,80-0,16-1,14%387,70K15/10 
 Guangdong Guanhao5,085,115,00+0,07+1,40%10,11M15/10 
 Guangdong Hec Tech A8,058,297,95-0,02-0,25%30,48M15/10 
 Guangdong Hotata A12,4612,6112,42-0,09-0,72%535,60K15/10 
 Guangdong Jia Yuan Technology139,21141,82133,10+0,21+0,15%3,29M15/10 
 Guangdong Liantai Environ6,636,696,61-0,05-0,75%915,32K15/10 
 Guangdong Marubi36,9338,3736,93-1,85-4,77%2,43M15/10 
 Guangdong Meiyan Jixiang2,862,892,85-0,02-0,69%20,74M15/10 
 Guangdong Mingzhu3,733,733,54+0,18+5,07%10,40M15/10 
 Guangdong Rongtai Industry2,192,212,160,000,00%5,90M15/10 
 Guangdong Sitong Group Co Ltd7,948,227,93-0,29-3,52%2,92M15/10 
 Guangdong Songfa Ceramics15,7215,8315,51-0,09-0,57%162,69K15/10 
 Guangdong Songyang Recycle Resources Co7,898,027,85-0,12-1,50%1,51M15/10 
 GuangDong Super Telecom12,5212,7812,51-0,13-1,03%483,97K15/10 
 Guangdong Tianan New Material7,547,707,48-0,09-1,18%2,02M15/10 
 Guangdong Wencan33,3834,5532,71-0,21-0,63%5,25M15/10 
 Guanghui Energy6,816,926,51+0,23+3,50%221,06M15/10 
 Guanghui Logistics3,813,943,81-0,07-1,80%4,57M15/10 
 Guangshen Railway2,292,382,27-0,09-3,78%34,18M15/10 
 Guangxi Fenglin Wood3,2903,3303,270-0,040-1,20%6,03M15/10 
 Guangxi Future Tech8,228,338,21-0,05-0,61%4,38M15/10 
 Guangxi Guidong Eletric4,945,044,85-0,05-1,00%17,42M15/10 
 Guangxi Guiguan5,815,895,72-0,08-1,36%12,20M15/10 
 Guangxi Liuzhou Pharm16,7216,8416,68-0,08-0,48%1,09M15/10 
 Guangxi Nanning Waterworks5,025,125,01-0,08-1,57%6,08M15/10 
 Guangxi Radio TV2,682,722,68-0,04-1,47%2,12M15/10 
 Guangxi Wuzhou3,833,943,82-0,09-2,30%8,99M15/10 
 Guangxi Wuzhou Zhongheng3,263,353,24-0,08-2,40%27,69M15/10 
 GuangYuYuan Herbal Medicine31,8933,0231,58-0,85-2,60%26,86M15/10 
 Guangzhou Automobile A17,9418,1817,20+0,55+3,16%63,68M15/10 
 Guangzhou Baiyun Airport11,9212,3011,87-0,02-0,17%40,74M15/10 
 GuangZhou Baiyun Electric10,2310,5410,02-0,09-0,87%4,37M15/10 
 Guangzhou Baiyunshan30,2030,3229,95+0,08+0,27%6,19M15/10 
 Guangzhou Dev7,007,126,84-0,09-1,27%15,89M15/10 
 Guangzhou Fangbang Electronics Co82,3583,4981,97-1,45-1,73%118,16K15/10 
 Guangzhou Guangri Stock6,766,836,75-0,07-1,03%1,77M15/10 
 Guangzhou Holike Creative Home11,4411,7211,42-0,23-1,97%1,20M15/10 
 Guangzhou Jiacheng33,9736,9833,10-0,55-1,59%3,54M15/10 
 Guangzhou Kingmed Diagnostics103,62103,77101,12+1,05+1,02%3,04M15/10 
 Guangzhou Pearl River3,333,393,32-0,06-1,77%6,13M15/10 
 Guangzhou Port3,263,313,24-0,03-0,91%8,73M15/10 
 Guangzhou Restaurant21,4222,0421,41-0,51-2,33%1,97M15/10 
 Guangzhou Tongda Auto Electric Co8,838,928,83-0,06-0,68%625,70K15/10 
 Guangzhou Yuetai1,4001,4301,390-0,030-2,10%24,68M15/10 
 Guilin Fuda7,988,057,89+0,05+0,63%1,96M15/10 
 Guizhou BC&TV4,544,634,53-0,08-1,73%2,95M15/10 
 Guizhou Chitianhua3,3203,3903,310-0,070-2,07%11,42M15/10 
 Guizhou Gas A10,4810,5510,22+0,06+0,58%7,54M15/10 
 Guizhou Guihang Auto14,8915,3814,70-0,35-2,30%3,42M15/10 
 Guizhou Panjiang Coal9,309,518,67+0,44+4,97%46,05M15/10 
 Guizhou Redstar Dev16,4516,7915,79+0,03+0,18%13,30M15/10 
 Guizhou Sanli Pharmaceutical Co13,1313,3313,03-0,12-0,91%2,07M15/10 
 Guizhou Transportation Planning10,6310,7210,60-0,11-1,02%2,20M15/10 
 Guizhou Wire Rope7,958,087,94-0,09-1,12%2,00M15/10 
 Guizhou Yibai Pharm5,795,915,76-0,12-2,03%11,78M15/10 
 Guodian Nanjing8,839,078,56-0,17-1,89%42,90M15/10 
 Guotai Junan Securities17,7417,8317,57+0,04+0,23%24,72M15/10 
 Hailir Pesticides17,5417,5816,92+0,18+1,04%2,19M15/10 
 Hainan Airlines A2,1702,1802,150-0,020-0,91%87,02M15/10 
 Hainan Airlines B0,2490,2500,241+0,003+1,22%308,20K15/10 
 Hainan Haiqi Transportation16,4516,6116,44-0,08-0,48%1,89M15/10 
 Hainan HNA10,1110,1910,010,000,00%6,96M15/10 
 Hainan Mining14,3514,6514,21-0,23-1,58%21,90M15/10 
 Haitong Securities12,2512,3412,18+0,03+0,25%36,00M15/10 
 Hang Xiao Steel Structure3,603,653,59-0,04-1,10%6,98M15/10 
 Hang Zhou Iron & Steel5,225,295,21+0,01+0,19%20,69M15/10 
 Hangcha16,2416,3415,95+0,14+0,87%1,35M15/10 
 Hangzhou Advance Gearbox8,408,558,40-0,17-1,98%3,07M15/10 
 Hangzhou Cable6,686,906,56-0,25-3,61%14,60M15/10 
 Hangzhou Electronic Soul22,4622,7822,21+0,01+0,05%705,80K15/10 
 Hangzhou First PV Material139,30141,78133,44+2,55+1,87%6,91M15/10 
 Hangzhou Freely Communication9,709,869,70-0,08-0,82%1,14M15/10 
 Hangzhou Jiebai6,216,306,19-0,08-1,27%2,87M15/10 
 Hangzhou Juheshun New Material10,3510,5010,240,000,00%3,11M15/10 
 HangZhou Nbond Nonwovens12,7712,9912,66-0,22-1,69%815,54K15/10 
 Hangzhou Silan61,3861,3855,54+5,58+10,00%81,82M15/10 
 Hangzhou XZB Tech22,8423,2422,65-0,22-0,95%1,32M15/10 
 Hangzhou Youngsun Equipment14,9515,0914,59+0,20+1,36%1,97M15/10 
 Hanma Technology8,398,558,38-0,15-1,76%6,22M15/10 
 Haohua Chemical Science Technology28,8829,6928,87-0,79-2,66%2,69M15/10 
 Harbin Air Conditioning4,834,934,660,000,00%10,32M15/10 
 Harbin Dongan Auto7,377,447,32-0,03-0,41%3,09M15/10 
 Harbin Hatou Invest5,845,955,80-0,10-1,68%14,70M15/10 
 Harbin Pharm3,323,443,30-0,12-3,49%26,92M15/10 
 Harbin VITI Electronics3,693,783,69-0,07-1,86%1,54M15/10 
 Harbin Xinguang Optic Electronics37,9938,3837,20+0,54+1,44%480,40K15/10 
 Harson Trading China6,766,966,76-0,14-2,03%1,16M15/10 
 Healthcare16,2416,7515,86+0,19+1,18%5,08M15/10 
 Hebei Hengshui Laobaigan23,3924,0423,10-0,66-2,74%43,09M15/10 
 HeBei Jinniu Chemical6,396,476,24+0,02+0,31%18,62M15/10 
 Hebei Yangyuan ZhiHui32,5833,0831,65+0,50+1,56%4,67M15/10 
 Hefei Changqing Machinery16,9116,9616,21+0,41+2,49%1,07M15/10 
 Hefei Metalforming5,435,485,37-0,04-0,73%4,99M15/10 
 Hefei Taihe Optoelectronic12,7513,9312,52-0,88-6,46%4,75M15/10 
 Heilongjiang Agriculture15,2016,1515,15-0,53-3,37%33,19M15/10 
 Heilongjiang Interchina2,4002,5202,390-0,100-4,00%47,14M15/10 
 Heilongjiang Transport3,133,193,12-0,02-0,64%1,59M15/10 
 Heilongjiang ZBD Pharm17,9918,0417,49+0,35+1,98%4,15M15/10 
 Henan Ancai Hi-tech6,987,086,91-0,07-0,99%3,04M15/10 
 Henan Dayou Energy4,224,264,00+0,07+1,69%17,46M15/10 
 Henan Huanghe Whirlwind10,72011,09010,090+0,640+6,35%201,07M15/10 
 Henan Lingrui Pharm10,6811,0010,65-0,18-1,66%6,60M15/10 
 Henan Mingtai Al.Industrial32,5732,9431,03+0,97+3,07%12,76M15/10 
 Henan Oriental Silver Star Invest22,4323,3822,35-0,68-2,94%3,72M15/10 
 Henan Pinggao Electric7,617,707,46+0,03+0,40%26,79M15/10 
 Henan Rebecca Hair2,812,882,81-0,06-2,09%7,23M15/10 
 Henan Taloph Pharm7,497,677,43-0,04-0,53%6,79M15/10 
 Henan Thinker Automatic22,6322,7621,91+0,58+2,63%1,32M15/10 
 Henan Yuguang Gold & Lead5,865,975,82-0,09-1,51%28,02M15/10 
 Henan Zhongyuan Expressway3,253,333,25-0,06-1,81%7,11M15/10 
 Hengdian Entertainment13,5413,8513,40-0,25-1,81%3,90M15/10 
 Hengdian Tospo Lighting16,7517,1016,30+0,33+2,01%2,34M15/10 
 Hengtong Logistics36,4937,1836,19-0,69-1,86%1,56M15/10 
 Hengtong Optic Electric14,5814,8314,23+0,09+0,62%64,74M15/10 
 Hexing Electrical12,1612,4112,14-0,21-1,70%1,02M15/10 
 Hisense Electric12,2712,3212,12+0,10+0,82%8,71M15/10 
 HLA GROUP CORP LTD6,967,176,89-0,17-2,38%24,96M15/10 
 HMT Xiamen Tech Materials33,3534,1133,27-0,40-1,19%2,73M15/10 
 HNA Technology3,0203,0903,020-0,040-1,31%26,60M15/10 
 Holsin Engineering Consulting14,5014,6014,29-0,13-0,89%916,39K15/10 
 Hongda3,9804,1503,970-0,110-2,69%64,92M15/10 
 Hongfa Tech69,5170,3067,11+2,13+3,16%5,23M15/10 
 Hongta Securities11,9712,0811,91-0,17-1,40%8,18M15/10 
 Hongxing Iron & Steel2,6602,6902,620-0,010-0,38%55,19M15/10 
 Hoshine Silicon Industry169,50172,71164,00+0,15+0,09%8,74M15/10 
 HPGC Renmintongtai Pharm6,466,636,41-0,17-2,56%4,03M15/10 
 Hua Xia Bank5,645,675,63-0,01-0,18%13,61M15/10 
 Hua Yuan Property1,9201,9401,910-0,020-1,03%4,30M15/10 
 Huaan Securities5,255,325,23-0,04-0,76%19,44M15/10 
 Huada Automotive20,6320,9519,75+0,98+4,99%12,64M15/10 
 Huadian Ener-B0,1720,1720,166+0,003+1,78%2,03M15/10 
 Huadian Energy2,4702,5402,440-0,060-2,37%11,86M15/10 
 Huadian Heavy Industries4,474,584,45-0,09-1,97%7,01M15/10 
 Huadian Power A4,014,093,91-0,05-1,23%99,28M15/10 
 Huafa Industrial Zhuhai5,715,765,62+0,02+0,35%15,63M15/10 
 Huafang Co Ltd3,223,273,21-0,04-1,23%7,28M15/10 
 Huaibei Mining Holdings14,6414,7514,16+0,45+3,17%32,00M15/10 
 Huaihe Energy2,4202,4802,380-0,060-2,42%31,94M15/10 
 Huali Industries13,1213,6012,86-0,26-1,94%4,49M15/10 
 Huaneng Lancang River A6,406,566,30-0,12-1,84%79,75M15/10 
 Huaneng Power International6,656,846,41-0,04-0,60%105,20M15/10 
 Huangshan Tourism A9,729,889,61-0,06-0,61%4,72M15/10 
 Huangshan Tourism B0,7060,7090,705-0,002-0,28%59,85K15/10 
 Huatai Securities16,2816,4316,16-0,03-0,18%56,66M15/10 
 Huaxin Cement A18,7919,0818,40-0,14-0,74%16,84M15/10 
 Huaxin Cement B1,8801,8851,8710,0000,00%169,74K15/10 
 HUAYU Auto25,9826,2424,61+1,06+4,25%33,08M15/10 
 Hubei Chutian Expressway3,063,133,05-0,06-1,92%9,47M15/10 
 Hubei Jumpcan Pharm17,2817,7017,21-0,42-2,37%4,12M15/10 
 Hubei Kaile2,572,632,57-0,13-4,82%57,37M15/10 
 Hubei Mailyard Share5,725,815,70-0,10-1,72%1,85M15/10 
 Hubei Sanxia3,703,793,67-0,04-1,07%16,20M15/10 
 Hubei TKD Crystal Electronic51,1551,1545,73+4,65+10,00%11,70M15/10 
 Hubei Xingfa Chemicals39,8740,5338,56+1,07+2,76%58,04M15/10 
 Hubei Zhenhua Chemical11,2811,8911,19-0,52-4,41%8,47M15/10 
 Huida Sanitary Ware8,668,758,66-0,10-1,14%855,20K15/10 
 Humanwell Healthcare21,1221,3820,16+0,86+4,25%21,02M15/10 
 Hunan Aihua34,2834,6533,05+0,36+1,06%3,37M15/10 
 Hunan Baili17,7318,7417,41-0,78-4,21%14,62M15/10 
 Hunan Chen Dian Dev6,796,996,71-0,11-1,59%4,95M15/10 
 Hunan Copote Tech10,0310,1910,01-0,08-0,79%843,10K15/10 
 Hunan Corun Energy6,476,576,36-0,09-1,37%16,90M15/10 
 Hunan Fangsheng Pharm5,385,505,37-0,11-2,00%2,04M15/10 
 Hunan Haili Chemical7,557,687,51-0,05-0,66%3,49M15/10 
 Hunan Heshun Petroleum Co24,3524,9924,17-0,32-1,30%1,27M15/10 
 Hunan Huasheng4,144,234,12-0,06-1,43%2,34M15/10 
 Hunan New Wellful6,406,836,37-0,25-3,76%29,34M15/10 
 Hunan Oil Pump19,0619,2419,01-0,08-0,42%562,97K15/10 
 Hundsun Tech58,1258,3956,61+1,01+1,77%15,17M15/10 
 HY Energy5,135,175,09-0,01-0,20%2,10M15/10 
 Hylink Digital Solution17,2217,5517,01-0,21-1,21%3,30M15/10 
 ICBC4,754,754,71+0,04+0,85%125,56M15/10 
 IKD A13,2513,4813,20-0,13-0,97%3,12M15/10 
 Industrial Bank19,2219,4819,00+0,13+0,68%84,25M15/10 
 Industrial Securities9,349,459,28-0,11-1,16%78,57M15/10 
 Inesa Intelligent Tech A5,986,135,87+0,10+1,70%12,48M15/10 
 Inesa Intelligent Tech B0,4440,4510,439+0,003+0,68%605,30K15/10 
 Inly Media8,678,888,65-0,16-1,81%1,41M15/10 
 Inner Mongolia BaoTou Steel2,9102,9402,870+0,010+0,35%570,54M15/10 
 Inner Mongolia First Machinery10,1510,229,90+0,21+2,11%16,12M15/10 
 Inner Mongolia Yili39,0840,5338,51+0,06+0,15%76,99M15/10 
 Inner Mongolia Yitai Coal0,9390,9410,907+0,021+2,29%5,60M15/10 
 Insigma6,286,376,27-0,03-0,48%3,58M15/10 
 Inspur Software12,6812,8512,65+0,05+0,40%2,71M15/10 
 Inzone Group5,355,425,33-0,06-1,11%1,23M15/10 
 IReader Tech19,6520,1019,63-0,34-1,70%2,49M15/10 
 Jack Sewing Machine21,9822,1721,10+0,79+3,73%1,93M15/10 

Meine Sentiments

Wie ist Ihre Einschätzung zu Shanghai?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Richtlinien zur Kommentarfunktion

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Shanghai Composite Diskussion

Was denken Sie über Shanghai Composite
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
Kızmabirader Yaaa
Kızmabirader Yaaa 19.09.2021 18:18
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
ich kenne noch nicht.
Ismail Popalzai
Ismail Popalzai 03.05.2021 15:31
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Hi ,wie kann ich Dogcein kaufen?kann jemand mir Hilfen bitte ?
VIRuS ABBaS
VIRuS ABBaS 03.05.2021 15:31
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Du must erst bei einen crypto Börse einen wallet ( Konto) eröffnen z. B bei binance.com... Dann von dein Hausbank an dein binance Konto Geld überweisen sobald das Geld auf dein Konto erscheint kannst du dann doge kaufen
Gentleman GEORGE Spooner
Gentleman GEORGE Spooner 09.02.2021 20:40
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Jalisco Bruder von Jalisco
Sven Kraus
Sven Kraus 02.02.2021 12:47
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
hallo jungs ich bin Franco
Sarah Gutowski
Sarah Gutowski 09.06.2020 20:22
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Hallo ich bin neu ihr
Heiko Baier
Heiko Baier 09.06.2020 20:22
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Hallo Sarah
Thomas Müller
Thomas Müller 09.06.2020 20:22
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Schön
Phillip Lehmann
Phillip Lehmann 09.06.2020 20:22
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
schließ dich nicht den Leuten an die die Börse zum Casino machen. Die Cartisten und Kurs Rechner sind dabei vorallem gemeint .
Daniel Hansmann
Daniel Hansmann 29.02.2020 3:50
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
123456...
stone cold loser
stone cold loser 26.06.2019 19:27
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Test
wiolka zassada
wiolka zassada 26.06.2019 19:27
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
PP, j
Bernhard Buchental
Bernhard Buchental 28.02.2019 7:51
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
saublöde Frage, sorry...fehlt nur noch "bei AMAZON können Sie diesen Artikel auch kaufen".
30.08.2018 13:47
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
true
Thomas Wolff
Thomas Wolff 23.09.2016 9:55
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
nichts
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Haftungsausschluss:Fusion Media möchte Sie darauf hinweisen, dass die auf dieser Internetseite enthaltenen Daten nicht unbedingt in Echtzeit oder korrekt sind. Alle CFDs (Aktien, Indizes, Futures), Kryptowährungen und Forex-Kurse werden nicht von Börsen, sondern von Market-Makern bereitgestellt, so dass die Kurse möglicherweise nicht genau sind und vom tatsächlichen Marktpreis abweichen können, was bedeutet, dass die Kurse indikativ und nicht für Handelszwecke geeignet sind. Daher übernimmt Fusion Media keine Verantwortung für etwaige Handelsverluste, die Ihnen durch die Verwendung dieser Daten entstehen könnten.
Fusion Media, oder irgendjemand, der mit Fusion Media im Zusammenhang steht, übernimmt keine Haftung für etwaige Verluste oder Schäden, die aufgrund von Vertrauen in die Informationen wie Daten, Kurse, Charts und Kauf-/Verkaufssignale auf dieser Internetseite entstehen. Bitte informieren Sie sich umfassend über die Risiken und Kosten, die mit dem Handel an den Finanzmärkten verbunden sind. Es ist eine der risikoreichsten Anlageformen.
Wenn es zwischen der englischen und der deutschen Version zu Unstimmigkeiten in der Auslegung kommen sollte, gilt in jedem Fall die englische Version dieser Vereinbarung.
Mit Google registrieren
oder
Registrierung