Shanghai Composite (SSEC)

Shanghai

Währung in CNY

3.335,75

-15,56(-0,46%)

Geschlossen08:59:59

Tagesspanne

3.317,74

3.361,74

52 W. Spanne

2.689,70

3.674,40

Shanghai Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	38,35	38,37	37,64	+1,37%	35,51M	aa.aa	08:59:59
Bank of China A	5,60	5,64	5,46	+1,82%	303,96M	aa.aa	08:59:59
Sinopec Shanghai A	3,29	3,33	3,24	-0,30%	32,61M	aa.aa	08:59:59
China Petrol A	5,73	5,82	5,72	-0,69%	126,67M	aa.aa	08:59:59
Vcanbio Cell Gene Engineering	23,10	23,61	22,80	-3,35%	19,4M	aa.aa	08:59:59
Pudong Development Bank	10,43	10,63	10,35	-0,10%	49,36M	aa.aa	08:59:59
Guangzhou Baiyun Airport	9,04	9,12	9,03	-0,66%	14,56M	aa.aa	08:59:59
Dongfeng Automobile	7,71	7,98	7,64	+3,77%	120,15M	aa.aa	08:59:59
China World Trade Center	23,00	23,27	22,95	0,00%	3,45M	aa.aa	08:59:59
Beijing Capital	3,12	3,16	3,10	-0,32%	87,02M	aa.aa	08:59:59
Shanghai International Airport	32,33	32,78	32,27	-0,52%	6,82M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	1,790	1,830	1,780	-2,19%	351,78M	aa.aa	08:59:59
Huaneng Power International	6,92	6,98	6,80	+1,91%	85,28M	aa.aa	08:59:59
Anhui Expressway	17,22	17,60	16,81	+1,95%	6,6M	aa.aa	08:59:59
Hua Xia Bank	7,83	7,89	7,68	+1,16%	56,73M	aa.aa	08:59:59
China Minsheng Banking	3,90	3,96	3,87	-2,99%	374,09M	aa.aa	08:59:59
Rizhao Port	3,070	3,140	3,060	-1,29%	36,48M	aa.aa	08:59:59
Shanghai International Port	5,80	5,82	5,73	+0,52%	37,4M	aa.aa	08:59:59
Baoshan Iron & Steel	7,20	7,33	7,16	-1,77%	68,49M	aa.aa	08:59:59
Henan Zhongyuan Expressway	4,40	4,47	4,37	+0,46%	18,37M	aa.aa	08:59:59
Shanghai Electric Power	9,25	9,46	9,18	+0,87%	60,56M	aa.aa	08:59:59
Shandong Iron and Steel	1,330	1,370	1,330	-2,92%	65,88M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5,70	5,80	5,62	+1,60%	86,77M	aa.aa	08:59:59
COSCO Shipping Energy Trans	11,22	11,27	11,12	-0,44%	17,75M	aa.aa	08:59:59
Huadian Power A	5,75	5,84	5,53	+4,55%	254,17M	aa.aa	08:59:59
China Southern Airlines A	5,68	5,83	5,66	-2,41%	82,66M	aa.aa	08:59:59
CITIC Securities	26,52	26,84	26,30	-1,04%	79,78M	aa.aa	08:59:59
Sany Heavy Industry	19,07	19,28	18,93	-0,94%	40,48M	aa.aa	08:59:59
Fujian Expressway Dev	3,85	3,90	3,82	+0,26%	22,51M	aa.aa	08:59:59
Hubei Chutian Expressway	4,37	4,41	4,31	+0,46%	14,07M	aa.aa	08:59:59
China Merchants Bank	43,29	43,78	42,61	+0,16%	53,96M	aa.aa	08:59:59
Beijing Gehua CATV Network	7,33	7,58	7,32	-3,81%	17M	aa.aa	08:59:59
Avicopter PLC	36,58	36,72	36,01	+0,99%	9,86M	aa.aa	08:59:59
Sichuan Road & Bridge	7,94	8,10	7,89	-1,61%	21,83M	aa.aa	08:59:59
Citychamp Dartong	2,37	2,42	2,36	-1,66%	9,98M	aa.aa	08:59:59
Zhejiang Furun	0,59	0,59	0,59	-4,84%	1,16M	aa.aa	08:59:59
Shanghai Maling Aquarius	7,61	7,98	7,27	+0,79%	80,38M	aa.aa	08:59:59
China United Network Comm	5,56	5,58	5,51	-0,18%	227,45M	aa.aa	08:59:59
Hisense Electric	24,82	25,29	23,45	+7,77%	34,05M	aa.aa	08:59:59
SDIC Essence Holdings	7,07	7,28	7,03	-2,88%	39,93M	aa.aa	08:59:59
Wanwei Hi-tech Industry	4,70	4,77	4,58	+2,62%	99,71M	aa.aa	08:59:59
CSSC Steel Structure Eng	12,51	12,75	12,46	-1,96%	17,92M	aa.aa	08:59:59
Xiamen Xiangyu	5,87	6,00	5,87	-2,17%	11,47M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,31	8,50	8,31	-2,00%	7,68M	aa.aa	08:59:59
Nanjing Gaoke	7,30	7,46	7,28	-0,82%	15,78M	aa.aa	08:59:59
Poly Real Estate Group	8,26	8,43	8,23	-2,25%	75,29M	aa.aa	08:59:59
Ningbo United Group	6,67	6,77	6,56	-1,48%	3,81M	aa.aa	08:59:59
Zhejiang Guangsha	4,30	4,39	4,25	-1,83%	5,03M	aa.aa	08:59:59
Kunwu Jiuding Investment	13,22	13,57	13,10	-2,44%	6,09M	aa.aa	08:59:59
Huangshan Tourism A	11,81	12,08	11,67	-1,09%	9,59M	aa.aa	08:59:59
China Meheco	10,46	10,65	10,43	-2,15%	13,28M	aa.aa	08:59:59
Minmetals Dev	7,22	7,56	7,14	-4,75%	13,07M	aa.aa	08:59:59
Kangxin New Materials	2,10	2,15	2,08	-2,33%	20,42M	aa.aa	08:59:59
Chengxing Chemical	5,41	5,55	5,35	-3,05%	10,55M	aa.aa	08:59:59
Humanwell Healthcare	20,60	21,20	20,39	-3,10%	20,65M	aa.aa	08:59:59
Dongfeng Electronic Tech	14,96	14,96	13,70	+10,00%	56,75M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	2,84	2,92	2,84	-3,07%	8,16M	aa.aa	08:59:59
Beijing Tongrentang	36,59	37,13	36,49	-0,89%	7,31M	aa.aa	08:59:59
China TV Media	17,09	17,15	16,01	+3,08%	7,63M	aa.aa	08:59:59
Greattown A	3,18	3,20	3,12	-0,93%	17,61M	aa.aa	08:59:59
Tbea Co Ltd	12,02	12,31	11,96	-2,12%	58,37M	aa.aa	08:59:59
Xiangcai	7,58	7,58	7,58	+10,02%	13,37M	aa.aa	08:59:59
Shanghai Kaichuang Marine	9,45	9,61	9,32	-1,36%	8,97M	aa.aa	08:59:59
Yunnan Yuntianhua	22,86	23,29	22,77	-1,64%	31,64M	aa.aa	08:59:59
Guangzhou Dev	6,37	6,45	6,29	+0,47%	20,93M	aa.aa	08:59:59
Linhai Co Ltd	9,58	10,18	9,51	+1,59%	10,43M	aa.aa	08:59:59
SAIC Motor Corp	15,79	16,07	15,50	+2,27%	91,9M	aa.aa	08:59:59
NBTM New Materials	20,49	20,71	19,80	+5,29%	40,59M	aa.aa	08:59:59
Chongqing Three Gorges	6,81	6,91	6,80	-0,29%	10,6M	aa.aa	08:59:59
Sichuan Mingxing Electric	10,91	11,15	10,51	+3,71%	97,77M	aa.aa	08:59:59
Jiangsu Etern	6,57	6,69	6,03	+4,29%	215,74M	aa.aa	08:59:59
Chongqing Road & Bridge	5,37	5,40	5,25	-0,56%	17,88M	aa.aa	08:59:59
Hubei Mailyard Share	5,02	5,15	4,87	-2,71%	19,67M	aa.aa	08:59:59
Zhe Jiang Dong Ri	13,82	14,00	13,59	-0,29%	3,44M	aa.aa	08:59:59
Xining Special Steel	2,21	2,29	2,20	-3,91%	26,37M	aa.aa	08:59:59
Fujian Qingshan Paper	2,200	2,220	2,180	-0,45%	34,66M	aa.aa	08:59:59
Sinolink Securities	8,36	8,52	8,32	-1,65%	25,78M	aa.aa	08:59:59
China Eastern Airlines	3,63	3,74	3,62	-2,68%	135,28M	aa.aa	08:59:59
Tsinghuatongfang	7,79	7,85	7,58	-0,38%	53,6M	aa.aa	08:59:59
Gansu Yasheng Industrial	2,740	2,800	2,720	-1,79%	24,27M	aa.aa	08:59:59
Nuode Investment	3,74	3,85	3,71	-3,11%	28,47M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	22,66	23,20	22,52	-2,24%	29,95M	aa.aa	08:59:59
China Spacesat	26,29	26,68	26,01	-0,53%	9,76M	aa.aa	08:59:59
Zhejiang Orient	6,40	6,42	6,22	+0,47%	79,08M	aa.aa	08:59:59
Zhengzhou Coal & Electric	4,050	4,200	4,010	+1,50%	51,91M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7,57	7,71	7,57	-1,30%	9,39M	aa.aa	08:59:59
China Railway Tielong	5,66	5,78	5,63	-1,39%	12,56M	aa.aa	08:59:59
Hang Zhou Iron & Steel	11,86	11,86	10,13	+10,02%	376,09M	aa.aa	08:59:59
JinJian Cereals	6,38	6,54	6,35	-2,74%	10,92M	aa.aa	08:59:59
Soho Holly	11,01	11,26	10,45	+3,28%	49,68M	aa.aa	08:59:59
Ningbo Bird	3,14	3,16	3,08	-1,26%	24,03M	aa.aa	08:59:59
Chongqing Taiji Industry	20,96	21,07	19,90	+3,87%	17,92M	aa.aa	08:59:59
State Grid Information Communication	18,81	19,10	18,70	-0,74%	7,18M	aa.aa	08:59:59
Chongqing Brewery	58,53	59,68	58,50	-0,49%	3,48M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	9,79	10,01	9,72	-2,39%	18,15M	aa.aa	08:59:59
Lucky Film	6,65	6,87	6,49	-3,20%	6,44M	aa.aa	08:59:59
Sichuan Langsha	14,52	14,71	14,32	-1,36%	1,34M	aa.aa	08:59:59
China CYTS Tours	10,44	10,73	10,38	-1,60%	21,76M	aa.aa	08:59:59
Hubei Xingfa Chemicals	22,20	22,36	21,83	-0,85%	13,72M	aa.aa	08:59:59
Kingfa Sci&Tech	11,05	11,09	10,81	-0,72%	41,01M	aa.aa	08:59:59
Changchun Yidong Clutch	17,74	17,93	17,49	-0,11%	1,44M	aa.aa	08:59:59
Polaris Bay	7,15	7,31	7,12	-1,92%	27,09M	aa.aa	08:59:59
Hunan Huasheng	5,49	5,94	5,36	-6,63%	35,71M	aa.aa	08:59:59
China Sports Industry	8,06	8,14	7,98	-1,23%	20,32M	aa.aa	08:59:59
Beijing Dalong Weiye	2,330	2,380	2,320	-1,69%	10,15M	aa.aa	08:59:59
Beijing Tiantan Bio	20,28	20,77	20,15	-1,36%	18,7M	aa.aa	08:59:59
Shenzhen Heungkong	1,740	1,770	1,730	-1,69%	27,58M	aa.aa	08:59:59
Zhongmin Energy	5,24	5,32	5,08	+1,16%	15,75M	aa.aa	08:59:59
Ningxia Xinri Hengli	4,43	4,43	4,17	+4,98%	19,7M	aa.aa	08:59:59
Beiqi Foton Motor	2,450	2,510	2,420	-0,41%	127,65M	aa.aa	08:59:59
Luenmei Quantum	5,67	5,72	5,61	0,00%	3,73M	aa.aa	08:59:59
Wuhan Sanzhen	4,68	4,78	4,65	-1,47%	11,72M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,410	2,510	2,410	-4,37%	67,92M	aa.aa	08:59:59
Shanghai Construction	2,55	2,57	2,52	+2,00%	203,97M	aa.aa	08:59:59
Sh Belling	34,00	34,00	33,40	+0,35%	15,03M	aa.aa	08:59:59
Henan Huanghe Whirlwind	3,990	4,090	3,930	-3,16%	42,83M	aa.aa	08:59:59
Wolong Real Estate	6,89	6,91	6,45	+9,71%	38,65M	aa.aa	08:59:59
China Jushi	12,90	12,92	12,60	+1,57%	32,88M	aa.aa	08:59:59
Youngor	8,07	8,25	8,07	-1,10%	28,69M	aa.aa	08:59:59
Harbin Dongan Auto	12,15	12,61	11,95	+2,97%	29,12M	aa.aa	08:59:59
CCS Supply Chain	4,14	4,21	4,08	-1,90%	8,1M	aa.aa	08:59:59
Giti Tire Corp	15,42	15,56	15,25	-1,41%	2,92M	aa.aa	08:59:59
China CSSC	30,50	30,93	30,42	-0,91%	26,61M	aa.aa	08:59:59
Aerospace Auto	6,84	7,10	6,77	-3,25%	17,63M	aa.aa	08:59:59
Veken Elite	5,87	6,07	5,78	-2,65%	10,43M	aa.aa	08:59:59
Zhejiang Juhua	24,71	24,84	24,17	+1,27%	19,59M	aa.aa	08:59:59
Shengyi Tech	27,21	27,84	27,00	-1,95%	24,88M	aa.aa	08:59:59
North Electro-Optic	12,79	12,87	12,33	+1,59%	8,53M	aa.aa	08:59:59
Gree Real Estate	5,95	6,19	5,93	-3,72%	34,59M	aa.aa	08:59:59
Lotus Health	6,060	6,100	5,860	-1,46%	83,17M	aa.aa	08:59:59
Heilongjiang Interchina	3,410	3,560	3,390	-4,48%	47,05M	aa.aa	08:59:59
Yankuang Energy	13,32	13,56	13,30	-2,13%	32,98M	aa.aa	08:59:59
Jilin Forest	6,82	6,90	6,78	-1,16%	7,72M	aa.aa	08:59:59
Jinzhou Port A	1,38	1,40	1,37	-1,43%	6,48M	aa.aa	08:59:59
Baotou Huazi Industry	7,30	7,35	6,85	+4,89%	14,72M	aa.aa	08:59:59
Lanzhou Greatwall	6,29	6,45	6,14	-2,48%	7,32M	aa.aa	08:59:59
China Husbandry	6,41	6,71	6,40	-5,04%	21,94M	aa.aa	08:59:59
Shanghai Fosun Pharm	24,83	25,48	24,71	-1,90%	20,95M	aa.aa	08:59:59
Xinjiang Yilite Industry	15,35	15,51	15,30	-1,03%	3,63M	aa.aa	08:59:59
Datang Telecom Tech	8,31	8,39	8,15	-1,31%	15,58M	aa.aa	08:59:59
Golden Seed Wine	11,08	11,29	11,05	-1,60%	5,96M	aa.aa	08:59:59
Jiangsu Wuzhong	5,29	5,41	5,25	-3,11%	32,47M	aa.aa	08:59:59
Jinyu Bio-Tech	7,17	7,30	7,02	-1,92%	24,14M	aa.aa	08:59:59
Harbin Air Conditioning	5,66	5,94	5,38	-0,18%	82,68M	aa.aa	08:59:59
Grinm Materials	16,49	16,70	16,19	-1,55%	26,57M	aa.aa	08:59:59
Henan Ancai Hi-tech	4,08	4,15	4,02	-2,63%	14,15M	aa.aa	08:59:59
Quzhou XinAn Dev	3,10	3,35	3,03	-7,74%	327,76M	aa.aa	08:59:59
Shanghai Zijiang	7,01	7,08	6,90	+0,57%	59,53M	aa.aa	08:59:59
Tibet Rhodiola Pharm	38,07	38,55	37,65	-0,81%	4,86M	aa.aa	08:59:59
Zhejiang Medicine	13,42	13,60	13,32	-1,47%	16,9M	aa.aa	08:59:59
Shandong Nanshan	3,810	3,860	3,790	-2,06%	132,22M	aa.aa	08:59:59
Hainan Airlines A	1,400	1,440	1,390	-2,78%	328,72M	aa.aa	08:59:59
Anhui Quanchai Engine	8,66	8,88	8,40	-0,57%	11,23M	aa.aa	08:59:59
Henan Taloph Pharm	5,25	5,34	5,18	-2,05%	13,8M	aa.aa	08:59:59
Lushang Property	7,53	7,88	7,46	-5,04%	32,77M	aa.aa	08:59:59
Guizhou Chitianhua	2,330	2,440	2,290	-2,92%	64,86M	aa.aa	08:59:59
Shaanxi Yanchang	4,28	4,35	4,26	-0,93%	20,29M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5,11	5,24	5,05	-3,04%	11,62M	aa.aa	08:59:59
Nanjing Textiles	9,23	9,34	8,91	+1,32%	14,96M	aa.aa	08:59:59
Guangxi Guiguan	6,44	6,52	6,43	+0,16%	13,11M	aa.aa	08:59:59
Yunnan Metropolitan	2,83	2,98	2,73	+3,66%	212,08M	aa.aa	08:59:59
Lingyuan Iron & Steel	1,710	1,740	1,690	-2,29%	11,61M	aa.aa	08:59:59
Zhejiang Golden Eagle	5,94	5,99	5,75	-0,67%	5,14M	aa.aa	08:59:59
YTO Express	12,70	12,90	12,61	-1,93%	24,08M	aa.aa	08:59:59
Minfeng Special Paper	5,80	5,91	5,69	-1,86%	6,85M	aa.aa	08:59:59
Beijing Vantone	5,63	5,88	5,48	+1,81%	51,2M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2,36	2,43	2,34	-2,88%	49,2M	aa.aa	08:59:59
Qingdao Citymedia	6,82	6,88	6,69	-1,30%	6,03M	aa.aa	08:59:59
Cangzhou Dahua	10,11	10,37	10,06	-3,25%	4,77M	aa.aa	08:59:59
Anhui Tongfeng	6,89	6,93	6,77	-0,14%	12,7M	aa.aa	08:59:59
Dahu Aquaculture	4,75	4,75	4,62	+0,85%	12,33M	aa.aa	08:59:59
BTG Hotels	13,31	13,69	13,25	-2,06%	15,21M	aa.aa	08:59:59
Rising Nonferrous	33,30	34,10	32,60	-5,26%	10,48M	aa.aa	08:59:59
Zhejiang Yankon	3,31	3,35	3,27	-0,60%	17,55M	aa.aa	08:59:59
North Hauler Joint	17,56	17,88	17,42	-1,79%	2,31M	aa.aa	08:59:59
Beijing Urban Construction	4,71	4,82	4,69	-1,67%	18,6M	aa.aa	08:59:59
Zhejiang Hisun Pharm	9,06	9,33	8,86	+2,72%	45,15M	aa.aa	08:59:59
Guodian Nanjing	7,24	7,36	7,10	-1,09%	13,1M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	5,14	5,20	5,11	-0,19%	15,19M	aa.aa	08:59:59
Aisino Corp	8,88	8,94	8,71	-0,89%	10,9M	aa.aa	08:59:59
Shanghai Kai Kai A	13,60	13,90	13,36	-2,93%	5,62M	aa.aa	08:59:59
Zhejiang Jiahua	8,06	8,21	8,02	-1,10%	23,22M	aa.aa	08:59:59
Jiangsu Hengrui	49,20	50,08	48,85	+1,21%	78,32M	aa.aa	08:59:59
Orient International	6,50	6,64	6,45	-2,55%	5,35M	aa.aa	08:59:59
Chongqing Gangjiu	5,03	5,10	5,01	-0,98%	5,98M	aa.aa	08:59:59
Shanxi Huayang New Material	3,55	3,61	3,49	-1,93%	8,96M	aa.aa	08:59:59
Nanjing Iron & Steel	4,61	4,74	4,56	-2,74%	32,29M	aa.aa	08:59:59
Qian Jiang Water	9,80	9,86	9,66	+1,03%	6M	aa.aa	08:59:59
Shanghai Pudong	6,44	6,77	6,41	-4,17%	23,21M	aa.aa	08:59:59
Henan Lingrui Pharm	21,08	21,25	20,92	-0,57%	4,9M	aa.aa	08:59:59
Jiangsu Sainty	4,58	4,63	4,52	-0,65%	2,3M	aa.aa	08:59:59
Daheng New Epoch	9,16	9,48	8,78	+3,27%	22,62M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	11,70	11,86	11,53	-0,26%	14,04M	aa.aa	08:59:59
Hubei Sanxia	2,92	3,01	2,91	-2,67%	18,62M	aa.aa	08:59:59
ERDOS Resources A	9,17	9,35	9,16	-1,19%	7,48M	aa.aa	08:59:59
Angel Yeast	34,54	35,13	34,41	-0,40%	5,29M	aa.aa	08:59:59
Bluestar Adisseo	10,60	10,70	10,47	0,00%	8,46M	aa.aa	08:59:59
V V Food & Beverage	3,32	3,40	3,27	-2,64%	52,07M	aa.aa	08:59:59
XiAn Typical Industries	5,41	5,88	5,40	-9,83%	60,82M	aa.aa	08:59:59
Liaoning SG Auto	3,23	3,33	3,19	-0,92%	10,97M	aa.aa	08:59:59
Shanghai Jahwa	19,52	19,60	18,85	+2,90%	7,12M	aa.aa	08:59:59
Jiangsu Hengshun	7,41	7,52	7,40	-1,07%	6,58M	aa.aa	08:59:59
Hongxing Iron & Steel	1,420	1,510	1,410	-5,33%	76,51M	aa.aa	08:59:59
Shandong Huatai Paper	3,40	3,47	3,38	-2,02%	12,48M	aa.aa	08:59:59
Wanhua Chemical	67,21	68,55	67,07	-0,74%	15,26M	aa.aa	08:59:59
Guangxi Guidong Eletric	4,35	4,56	4,27	-3,33%	68,91M	aa.aa	08:59:59
Henan Pinggao Electric	17,42	17,85	17,29	-2,02%	21,67M	aa.aa	08:59:59
Zhongnongfa Seed	6,16	6,26	6,15	-1,60%	9,7M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	34,87	35,92	34,36	-1,80%	11,98M	aa.aa	08:59:59
Anhui Xinli Finance	9,90	10,63	9,66	-1,49%	148,1M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,37	4,59	4,32	-3,96%	174,03M	aa.aa	08:59:59
Tianjin Realty Dev	2,280	2,330	2,270	-1,72%	15,57M	aa.aa	08:59:59
Grandblue Environment	23,89	24,23	23,28	-0,38%	9,66M	aa.aa	08:59:59
Huafa Industrial Zhuhai	5,33	5,40	5,30	-1,48%	23,56M	aa.aa	08:59:59
Xizang Tianlu	6,39	6,51	6,27	-0,93%	25,86M	aa.aa	08:59:59
Wuxi Commercial	4,83	4,89	4,77	-1,83%	21,16M	aa.aa	08:59:59
Lantai Industrial	7,37	7,48	7,34	-1,60%	19,66M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	30,76	31,96	30,51	-4,71%	11,19M	aa.aa	08:59:59
TDG Holding	7,09	7,23	7,04	-2,07%	17,34M	aa.aa	08:59:59
Hongda	7,160	7,200	7,060	+0,85%	24,1M	aa.aa	08:59:59
Guangzhou Baiyunshan	26,46	26,80	26,39	-1,16%	7,43M	aa.aa	08:59:59
Changchun Gas	4,53	4,61	4,50	-1,52%	8,06M	aa.aa	08:59:59
Sinomach Automobile	6,83	7,08	6,75	-0,73%	41,93M	aa.aa	08:59:59
Aucma	6,47	6,58	6,38	-0,92%	9,79M	aa.aa	08:59:59
Markor International	1,75	1,76	1,72	-0,57%	14,55M	aa.aa	08:59:59
Tibet Summit Resources	10,08	10,20	9,96	-1,27%	15,01M	aa.aa	08:59:59
China Petroleum Engineering	3,33	3,38	3,31	-0,60%	29,76M	aa.aa	08:59:59
China Fortune Land	2,25	2,31	2,22	-1,75%	53,22M	aa.aa	08:59:59
Shaanxi Aerospace	10,90	11,06	10,65	-1,62%	8,61M	aa.aa	08:59:59
Wuhan Yangtze	24,51	24,53	23,74	+1,87%	5,94M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	6,74	6,91	6,73	-2,46%	51,29M	aa.aa	08:59:59
Shandong Hi-speed	10,66	10,77	10,50	+0,57%	14,36M	aa.aa	08:59:59
Yabao Pharm	6,11	6,23	6,08	-1,61%	12,16M	aa.aa	08:59:59
Zhejiang Longsheng	9,41	9,62	9,41	-1,57%	17,79M	aa.aa	08:59:59
Chengdu Xuguang	8,70	8,75	8,22	+4,19%	80,55M	aa.aa	08:59:59
Routon Electronic	3,12	3,25	3,12	-10,09%	17,25M	aa.aa	08:59:59
Mudanjiang Hengfeng	7,61	7,72	7,55	-1,42%	5,48M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	6,52	6,62	6,47	-1,51%	4,57M	aa.aa	08:59:59
JiLin Sino-Microelectronics	6,71	7,03	6,67	-2,61%	26,28M	aa.aa	08:59:59
Innovation New Material Tech	4,17	4,18	4,09	-0,48%	40,73M	aa.aa	08:59:59
Jiangxi Copper A	23,04	23,47	22,81	-1,87%	37,41M	aa.aa	08:59:59
Jiangxi Lianchuang	63,73	64,51	62,00	+1,68%	15,51M	aa.aa	08:59:59
Tonghua Grape Wine	2,59	2,60	2,54	-0,38%	3,6M	aa.aa	08:59:59
Ningbo Yunsheng	8,14	8,23	8,00	-1,21%	14,09M	aa.aa	08:59:59
Guizhou Redstar Dev	14,61	15,30	14,15	-4,51%	27,94M	aa.aa	08:59:59
Guangxi Wuzhou	4,42	4,46	4,31	+0,68%	37,48M	aa.aa	08:59:59
Southwest Securities	4,34	4,44	4,31	-2,03%	33,78M	aa.aa	08:59:59
Jiangsu Sanfangxiang	2,220	2,220	1,980	+9,90%	87,3M	aa.aa	08:59:59
Wanxiang Doneed	8,38	8,45	8,28	-0,36%	2,58M	aa.aa	08:59:59
AVIC Airborne Systems	11,10	11,40	10,95	-5,61%	77,17M	aa.aa	08:59:59
Hanma Technology	6,13	6,14	6,01	+0,82%	8,23M	aa.aa	08:59:59
Beijing Capital Dev	2,49	2,52	2,45	-1,58%	17,03M	aa.aa	08:59:59
Jiangsu Expressway	15,28	15,29	14,89	+2,69%	14M	aa.aa	08:59:59
Haohua Chemical Science Technology	26,65	27,23	26,50	-1,84%	1,95M	aa.aa	08:59:59
Shaanxi Baoguang	9,66	9,80	9,50	-1,63%	5,32M	aa.aa	08:59:59
Joincare Pharm	11,58	11,78	11,50	-0,69%	18,68M	aa.aa	08:59:59
Guangdong Mingzhu	4,52	4,59	4,48	-1,74%	4,93M	aa.aa	08:59:59
Gemdale Corp	4,52	4,63	4,49	-2,80%	50,8M	aa.aa	08:59:59
Beijing Bashi Media	4,48	4,56	4,37	-0,67%	18,28M	aa.aa	08:59:59
HY Energy	3,18	3,25	3,16	-0,63%	2,78M	aa.aa	08:59:59
Fujian Longking	12,51	12,72	12,47	-1,42%	8,24M	aa.aa	08:59:59
Nantong Jiangshan	14,97	15,06	14,66	+0,13%	5,69M	aa.aa	08:59:59
Minmetals Capital	5,61	5,80	5,60	-4,27%	73,75M	aa.aa	08:59:59
AECC Aero Science and Technology	20,26	20,59	19,70	-1,94%	12,03M	aa.aa	08:59:59
Shenghe Resources	10,91	11,25	10,87	-3,02%	26,46M	aa.aa	08:59:59
Guizhou Panjiang Coal	4,84	4,95	4,83	-2,02%	14,36M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	2,560	2,650	2,550	-1,92%	13,52M	aa.aa	08:59:59
Anyuan Coal Industry	6,360	6,640	6,080	-5,50%	42,87M	aa.aa	08:59:59
HLA GROUP CORP LTD	7,91	8,05	7,75	-1,86%	32,99M	aa.aa	08:59:59
Jiangsu Hongdou	2,30	2,32	2,26	-1,29%	22,73M	aa.aa	08:59:59
Henan Dayou Energy	4,04	4,26	3,82	-0,74%	49,56M	aa.aa	08:59:59
Beijing Dynamic Power	5,08	5,21	5,02	-3,05%	15,05M	aa.aa	08:59:59
NARI Tech	21,90	22,37	21,90	-1,93%	31,8M	aa.aa	08:59:59
Tangshan Sanyou	5,49	5,57	5,40	-1,79%	32,99M	aa.aa	08:59:59
Beijing Teamsun Tech	8,45	8,69	8,28	-3,98%	47,56M	aa.aa	08:59:59
Zhejiang Commodities	15,23	15,40	14,83	+2,01%	70,03M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	9,63	9,88	9,56	-2,53%	5,57M	aa.aa	08:59:59
Shanghai Shyndec Pharm	10,60	10,85	10,55	-2,30%	27,12M	aa.aa	08:59:59
KPC Pharm	17,22	17,40	17,08	+1,06%	11,71M	aa.aa	08:59:59
Xinjiang Qingsong	3,95	4,03	3,92	-2,23%	29,48M	aa.aa	08:59:59
Shandong Hualu Hengsheng	22,10	22,79	21,75	+1,38%	31,32M	aa.aa	08:59:59
COSCO Shipping Specialized	6,74	6,79	6,67	+0,45%	37,2M	aa.aa	08:59:59
Beijing Sanyuan Foods	4,27	4,31	4,22	-1,16%	9,94M	aa.aa	08:59:59
Guangdong Guanhao	3,34	3,42	3,30	-2,34%	15,04M	aa.aa	08:59:59
North Navigation	10,89	10,93	10,63	-0,82%	15,66M	aa.aa	08:59:59
Zhangzhou Pientzehuang	202,25	204,58	201,73	-0,76%	1,94M	aa.aa	08:59:59
Tongwei Co Ltd	19,13	19,92	19,08	-4,25%	51,12M	aa.aa	08:59:59
BaoJi Titanium	33,09	33,98	32,67	-2,10%	17,92M	aa.aa	08:59:59
Hangzhou Silan	24,11	24,45	23,80	-1,15%	16,28M	aa.aa	08:59:59
Ningxia Building	14,59	14,66	14,19	-0,21%	11,2M	aa.aa	08:59:59
Chongqing Fuling Electric	9,55	9,67	9,51	0,00%	16,47M	aa.aa	08:59:59
ButOne Info	22,86	24,60	22,58	-8,85%	6,21M	aa.aa	08:59:59
Zhuzhou Times Tech	13,47	13,65	13,25	+1,89%	11,99M	aa.aa	08:59:59
Sino Platinum Metals	13,95	14,10	13,79	-0,85%	8,13M	aa.aa	08:59:59
Jiangxi Hongcheng Water	9,23	9,33	9,16	+0,44%	22,58M	aa.aa	08:59:59
Beijing Airport Hi-Tech	9,09	9,22	8,95	-1,20%	1,83M	aa.aa	08:59:59
Henan Rebecca Hair	3,57	3,62	3,49	-1,65%	28,29M	aa.aa	08:59:59
Sinomach General Tech	15,29	15,76	14,97	-2,30%	4,33M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	16,70	17,10	16,20	-2,68%	25,41M	aa.aa	08:59:59
Huafang Co Ltd	2,72	2,79	2,70	-3,20%	13,52M	aa.aa	08:59:59
Shandong Homey Aquatic Dev	2,260	2,280	2,230	-1,74%	55,96M	aa.aa	08:59:59
Tianjin Benefo Tejing	4,66	4,89	4,55	-1,48%	91,22M	aa.aa	08:59:59
Hunan Corun Energy	4,99	5,07	4,90	-1,58%	35,57M	aa.aa	08:59:59
ZhuZhou QianJin Pharm	10,16	10,32	10,10	-1,74%	6,62M	aa.aa	08:59:59
Lingyun Ind	16,57	18,50	16,57	-9,99%	44,09M	aa.aa	08:59:59
Shuangliang Eco-Energy	5,33	5,55	5,27	-3,09%	24,95M	aa.aa	08:59:59
China Shipbuilding Group	21,78	22,23	21,69	-0,59%	15,61M	aa.aa	08:59:59
Fujian Funeng	9,22	9,33	9,20	0,00%	11,37M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	53,06	54,36	53,03	-1,12%	2,11M	aa.aa	08:59:59
Aeolus Tyre	5,84	5,99	5,78	-2,99%	8,67M	aa.aa	08:59:59
Wuxi Huaguang Boiler	9,48	9,70	9,43	-0,52%	14,34M	aa.aa	08:59:59
Hunan Copote Tech	15,46	15,58	15,05	-0,26%	3,4M	aa.aa	08:59:59
Hang Xiao Steel Structure	2,72	2,76	2,70	-1,09%	21,71M	aa.aa	08:59:59
Hengtong Optic Electric	16,64	17,11	16,50	-2,86%	58,24M	aa.aa	08:59:59
Jinyao Pharmaceutical	4,17	4,32	4,14	-3,70%	9,89M	aa.aa	08:59:59
Fujian Fynex Textile	5,11	5,23	5,06	-3,04%	8,57M	aa.aa	08:59:59
Jinxi Axle	3,96	4,09	3,81	-1,25%	36,8M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3,20	3,28	3,17	-1,54%	35,99M	aa.aa	08:59:59
Yunnan Chihong	5,46	5,57	5,42	-1,97%	81,03M	aa.aa	08:59:59
Fiberhome Telecom	22,57	22,74	21,67	+1,07%	26,08M	aa.aa	08:59:59
Zhongjin Gold	14,07	14,12	13,83	+1,66%	116,57M	aa.aa	08:59:59
Long Yuan Construction	3,81	3,91	3,76	-2,06%	18,78M	aa.aa	08:59:59
Keda Clean Energy	8,41	8,70	8,37	-2,77%	27,68M	aa.aa	08:59:59
Sinochem International	3,75	3,85	3,73	-2,60%	28,28M	aa.aa	08:59:59
Aerosun Corp	17,42	17,73	17,12	-2,13%	6,55M	aa.aa	08:59:59
Anhui Water Resources	4,79	4,80	4,59	+4,59%	79,24M	aa.aa	08:59:59
Shanghai Datun Energy	11,90	12,08	11,86	-0,75%	3,88M	aa.aa	08:59:59
Xinjiang Tianfu Energy	6,57	6,75	6,50	-1,35%	36,84M	aa.aa	08:59:59
Black Peony	5,12	5,16	5,04	-0,39%	8,58M	aa.aa	08:59:59
Tengda Construction	2,260	2,310	2,250	-1,74%	17,34M	aa.aa	08:59:59
Jiangsu Lianhuan Pharm	9,88	10,20	9,75	-2,56%	11,59M	aa.aa	08:59:59
Deluxe Family	2,52	2,54	2,47	-0,79%	24,72M	aa.aa	08:59:59
Sichuan Xichang Electric	11,19	11,39	10,88	+1,54%	18,67M	aa.aa	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	18,87	19,62	18,57	-5,13%	10M	aa.aa	08:59:59
Fangda Special Steel Tech	4,17	4,25	4,17	-1,42%	15,51M	aa.aa	08:59:59
China Medicine	29,82	30,16	29,68	-1,00%	3,81M	aa.aa	08:59:59
Hainan HNA	3,62	3,70	3,60	-0,82%	46,6M	aa.aa	08:59:59
Kweichow Moutai	1.561,00	1.586,96	1.560,06	-1,53%	2,11M	aa.aa	08:59:59
FangDa Carbon Material	4,96	5,04	4,91	-1,39%	20,83M	aa.aa	08:59:59
State Grid Yingda	5,05	5,20	5,02	-3,07%	24M	aa.aa	08:59:59
Guizhou Guihang Auto	12,51	12,78	12,32	-2,11%	6,12M	aa.aa	08:59:59
Zhejiang Feida Tech	4,93	4,96	4,86	-0,20%	9,48M	aa.aa	08:59:59
Jiangsu Jiangnan Fiber	2,120	2,170	2,100	-2,30%	50,25M	aa.aa	08:59:59
Nanjing Chixia Dev	2,23	2,39	2,14	+2,76%	44,7M	aa.aa	08:59:59
China National Software	43,19	43,60	42,58	-1,53%	10,82M	aa.aa	08:59:59
Zhejiang Huahai Pharm	15,60	16,03	15,55	-2,99%	19,84M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	14,56	14,67	14,38	-0,27%	63,83M	aa.aa	08:59:59
Changyuan Group	3,97	4,06	3,95	-2,70%	26,17M	aa.aa	08:59:59
China Railway Hi-tech	8,22	8,36	8,06	+3,27%	41,57M	aa.aa	08:59:59
Shandong Pharm	23,34	23,79	23,30	-1,93%	8,54M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	7,30	7,37	7,13	-0,41%	26,71M	aa.aa	08:59:59
Tasly Pharm	15,11	15,26	14,94	-0,20%	12,66M	aa.aa	08:59:59
EGing Photovoltaic Tech	2,91	3,19	2,90	-8,49%	72,73M	aa.aa	08:59:59
Beihai Gofar Marine Bio	5,42	5,49	5,27	-0,91%	11,43M	aa.aa	08:59:59
Xinjiang Sayram Agriculture	3,82	3,94	3,77	-3,29%	8,74M	aa.aa	08:59:59
Gansu Mogao Industrial Dev	4,58	4,68	4,56	-2,55%	5,04M	aa.aa	08:59:59
Saurer Intelligent A	2,30	2,35	2,28	-2,95%	30,55M	aa.aa	08:59:59
Shanxi Coal Energy	10,76	10,99	10,76	-0,83%	16,84M	aa.aa	08:59:59
Shandong Gold Mining	26,88	27,13	26,53	+1,05%	50,61M	aa.aa	08:59:59
Shenzhen Expressway	11,20	11,29	11,04	+1,36%	5,24M	aa.aa	08:59:59
Xiamen Tungsten	19,32	19,65	19,23	-1,43%	14,91M	aa.aa	08:59:59
Baoding Tianwei Baobian	8,85	9,10	8,35	+2,67%	99,06M	aa.aa	08:59:59
Time Publishing	8,22	8,41	8,15	-2,14%	5,48M	aa.aa	08:59:59
Triumph Science Technology	11,85	11,92	11,65	+0,68%	22,28M	aa.aa	08:59:59
Jiangsu Kanion Pharm	14,11	14,43	13,97	-1,60%	9,04M	aa.aa	08:59:59
Atlantic China Welding	4,80	4,84	4,67	+0,42%	55,35M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	18,37	18,66	18,29	-0,97%	12,69M	aa.aa	08:59:59
Beijing AriTime Control	15,83	15,97	15,55	-1,55%	6,1M	aa.aa	08:59:59
Jiangxi Changyun	5,59	5,75	5,45	-1,76%	4,76M	aa.aa	08:59:59
Glarun Tech	20,36	20,70	20,06	-1,21%	4,71M	aa.aa	08:59:59
Xiamen Faratronic	109,52	111,51	109,04	-1,24%	2,76M	aa.aa	08:59:59
Hubei Jumpcan Pharm	27,80	28,19	27,63	0,00%	7,25M	aa.aa	08:59:59
Anhui Shanying Paper	1,76	1,80	1,73	0,00%	95,91M	aa.aa	08:59:59
Anyang Iron & Steel	1,810	1,850	1,800	-2,69%	24,91M	aa.aa	08:59:59
Hundsun Tech	28,04	28,25	27,59	-3,04%	37,46M	aa.aa	08:59:59
Sunyard System Engineering	15,94	15,94	13,20	+10,01%	70,61M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4,48	4,60	4,45	-2,18%	31,69M	aa.aa	08:59:59
FuJian YanJing HuiQuan	11,13	11,27	11,04	-0,27%	3,39M	aa.aa	08:59:59
Huaihe Energy	3,370	3,430	3,250	+1,20%	63,06M	aa.aa	08:59:59
Tongling Jingd	7,200	7,300	7,060	-0,41%	72,58M	aa.aa	08:59:59
Beijing Jingneng Power	3,58	3,60	3,51	+1,70%	38,27M	aa.aa	08:59:59
Wolong Electric	26,49	28,08	25,97	-8,18%	198,35M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	3,25	3,37	3,22	-3,85%	31,63M	aa.aa	08:59:59
Tian Di Science & Tech	6,41	6,44	6,35	+0,31%	36,79M	aa.aa	08:59:59
Offshore Oil Engineering	5,70	5,77	5,67	-1,38%	60,93M	aa.aa	08:59:59
JCET	35,01	36,09	34,43	-2,48%	32,51M	aa.aa	08:59:59
Anhui Conch Cement	24,29	25,05	24,19	-1,26%	18,2M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	5,120	5,180	5,080	-0,58%	14,76M	aa.aa	08:59:59
Shinva Medical Instrument	16,07	16,43	15,93	-1,95%	8,87M	aa.aa	08:59:59
Tsingtao Brewery	76,26	77,80	75,58	-0,35%	5,7M	aa.aa	08:59:59
Yonyou Network Tech	15,06	15,17	14,49	-2,33%	82,09M	aa.aa	08:59:59
Guangdong Rongtai Industry	7,71	7,71	6,54	+9,99%	400,36M	aa.aa	08:59:59
Tellhow Sci-Tech	9,55	9,94	9,45	0,00%	0	aa.aa	21/03
Dalian Sunasia Tourism	32,99	36,28	32,99	-9,99%	11,86M	aa.aa	08:59:59
Guizhou Yibai Pharm	3,43	3,52	3,39	-2,83%	12,05M	aa.aa	08:59:59
Zhejiang XinAn Chemical	8,33	8,57	8,32	-3,14%	13,73M	aa.aa	08:59:59
Bright Dairy & Food	8,33	8,45	8,30	-1,42%	12,46M	aa.aa	08:59:59
Heilongjiang Agriculture	13,84	14,15	13,81	-1,35%	16,4M	aa.aa	08:59:59
Founder Tech	4,85	5,07	4,80	-4,72%	122,7M	aa.aa	08:59:59
Inesa Intelligent Tech A	24,07	25,00	21,81	+5,57%	105,72M	aa.aa	08:59:59
Guanghui Logistics	7,25	7,38	7,20	-2,29%	3,56M	aa.aa	08:59:59
Shanghai Huitong Energy	35,50	36,68	35,38	-2,66%	2,32M	aa.aa	08:59:59
Greenland Holdings	1,80	1,85	1,79	-2,70%	59,95M	aa.aa	08:59:59
Shenyang Jinbei Auto	6,10	6,22	6,03	-1,45%	16,63M	aa.aa	08:59:59
Dazhong Transportation A	6,33	6,42	6,25	-1,86%	29,59M	aa.aa	08:59:59
Lao Feng Xiang A	50,99	52,21	50,81	-1,75%	1,15M	aa.aa	08:59:59
Shanghai Shenqi Pharm A	6,24	6,44	6,18	-2,80%	8,7M	aa.aa	08:59:59
Chongqing Fenghwa	12,39	12,48	12,07	+1,98%	3,47M	aa.aa	08:59:59
Shanghai Jinfeng Wine	5,31	5,31	5,19	+0,76%	12,35M	aa.aa	08:59:59
Shanxi Guoxin Energy A	2,46	2,50	2,44	-1,60%	11,47M	aa.aa	08:59:59
Chlor-Alkali Chemical A	9,91	10,38	9,80	-4,62%	18,38M	aa.aa	08:59:59
Shanghai Highly A	13,63	13,98	13,10	+0,96%	100,66M	aa.aa	08:59:59
Shanghai Tianchen	5,09	5,21	5,04	-1,93%	6,66M	aa.aa	08:59:59
Shanghai Shenda	3,67	3,78	3,64	-2,39%	13,22M	aa.aa	08:59:59
Shanghai New World	7,32	7,39	7,21	-0,95%	8,77M	aa.aa	08:59:59
Shanghai Dragon	8,75	9,00	8,68	-3,31%	13,32M	aa.aa	08:59:59
Zhejiang Daily Media	13,44	13,53	12,90	+0,60%	40,85M	aa.aa	08:59:59
Shanghai New Huang Pu	5,00	5,07	4,97	-1,96%	6,23M	aa.aa	08:59:59
Shanghai Chinafortune	14,15	14,59	14,11	-2,95%	15,49M	aa.aa	08:59:59
Everbright Jiabao	2,91	2,97	2,89	-1,69%	34,29M	aa.aa	08:59:59
Shanghai Huayi A	7,30	7,43	7,20	-1,48%	26,11M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	7,23	7,50	7,01	-4,87%	28,06M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	3,77	3,82	3,74	-1,05%	26,05M	aa.aa	08:59:59
China Reform Culture Holdings	6,92	7,04	6,75	-1,84%	8,57M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	7,71	7,84	7,63	-1,91%	25,67M	aa.aa	08:59:59
Shanghai Jinqiao Export A	11,13	11,30	11,08	-0,89%	5,5M	aa.aa	08:59:59
New Guomai Digital Culture	11,94	12,02	11,72	-0,83%	6,13M	aa.aa	08:59:59
Shanghai Wanye Enterprises	14,98	15,44	14,66	+0,67%	20,96M	aa.aa	08:59:59
Shenergy	8,91	8,95	8,65	+2,77%	38,93M	aa.aa	08:59:59
Shanghai AJ	4,92	5,17	4,85	-4,28%	31,3M	aa.aa	08:59:59
Leshan Electric	6,64	6,85	6,58	-0,45%	15,11M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	11,72	11,93	11,60	-1,51%	5,28M	aa.aa	08:59:59
Shanghai SMI	4,50	4,59	4,40	-0,88%	54,17M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	13,88	13,95	13,69	+0,14%	4,32M	aa.aa	08:59:59
Liaoning Shenhua Holdings	2,020	2,080	1,980	-1,94%	46,58M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	5,62	5,72	5,59	-1,40%	11,02M	aa.aa	08:59:59
Beijing Electronic Zone	4,09	4,17	4,05	-2,39%	8,61M	aa.aa	08:59:59
Shanghai Xin Nanyang	10,18	10,53	10,08	-2,96%	5,85M	aa.aa	08:59:59
Shanghai Qiangsheng	5,36	5,40	5,29	0,00%	11,88M	aa.aa	08:59:59
Cinda Real Estate	4,21	4,30	4,18	-1,41%	12,68M	aa.aa	08:59:59
Fuyao Glass A	58,57	59,49	58,09	+0,57%	13,16M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	8,69	8,89	8,66	-1,70%	8,3M	aa.aa	08:59:59
Harbin Pharm	3,66	3,72	3,62	-2,14%	52,82M	aa.aa	08:59:59
Tande Co Ltd	2,84	2,89	2,82	-1,73%	9,65M	aa.aa	08:59:59
Wuxi Taiji Industry	6,81	6,92	6,74	-1,73%	22,28M	aa.aa	08:59:59
Zhejiang Jianfeng	10,57	11,00	10,47	-2,76%	9,22M	aa.aa	08:59:59
Guangdong Hec Tech A	9,94	10,10	9,84	-1,39%	21,12M	aa.aa	08:59:59
Sichuan Chuantou Energy	16,04	16,31	16,00	-0,56%	24,96M	aa.aa	08:59:59
Metro Investment Dev	3,69	3,77	3,67	-2,38%	7,23M	aa.aa	08:59:59
Guangzhou Pearl River	3,41	3,50	3,38	-2,29%	10,1M	aa.aa	08:59:59
Xiamen King Long Motor	13,94	14,30	13,80	0,00%	31,47M	aa.aa	08:59:59
Shanghai Sanmao Enterprise A	11,08	11,45	10,87	-5,38%	8,27M	aa.aa	08:59:59
China Enterprise	2,68	2,73	2,68	-1,11%	23,31M	aa.aa	08:59:59
Shanghai Jiao Yun	4,00	4,07	3,98	-1,72%	9,81M	aa.aa	08:59:59
Sichuan Golden Summit	7,03	7,14	6,92	-1,54%	12,78M	aa.aa	08:59:59
Shanghai Phoenix A	12,77	12,81	12,26	+0,71%	10,85M	aa.aa	08:59:59
Qingdao Haier	27,34	27,76	26,93	+0,66%	56,66M	aa.aa	08:59:59
Yangmei Chemical	2,080	2,160	2,060	-4,15%	26,22M	aa.aa	08:59:59
Shang Hai Ya Tong	7,95	7,97	7,76	+0,38%	6,18M	aa.aa	08:59:59
Dashang	23,89	24,31	23,70	-1,28%	2,18M	aa.aa	08:59:59
Chang Chun Eurasia	10,83	10,99	10,74	-1,99%	2,91M	aa.aa	08:59:59
Ningbo Joyson Electronic	17,95	18,79	17,67	-2,39%	29,25M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	54,97	57,37	54,88	-4,70%	10,02M	aa.aa	08:59:59
Sanan Optoelectronics	11,89	12,14	11,75	-1,90%	34,94M	aa.aa	08:59:59
Wuchan Zhongda	5,04	5,11	5,01	-1,37%	49,36M	aa.aa	08:59:59
AVIC Capital	3,46	3,47	3,41	+0,58%	1,05B	aa.aa	08:59:59
Nanning Department Store	5,34	5,44	5,12	+1,14%	14,25M	aa.aa	08:59:59
NanJing Pharm	5,01	5,08	4,96	-1,18%	11,89M	aa.aa	08:59:59
XiAn Qujiang Tourism	9,94	10,24	9,84	-1,97%	9,83M	aa.aa	08:59:59
Caihong Display Devices	7,64	7,72	7,54	-1,04%	16,11M	aa.aa	08:59:59
Sumec	10,24	10,33	10,00	-0,49%	16,89M	aa.aa	08:59:59
Chengtun Mining	5,60	5,77	5,56	-2,44%	78,02M	aa.aa	08:59:59
HeBei Jinniu Chemical	5,20	5,62	5,15	-8,77%	35,78M	aa.aa	08:59:59
Tianjin Port	4,72	4,80	4,69	-0,42%	18,86M	aa.aa	08:59:59
Dalian Thermal Power	6,65	6,79	6,51	+0,45%	15,62M	aa.aa	08:59:59
Ningbo Fuda	4,75	4,93	4,75	-4,43%	12,57M	aa.aa	08:59:59
Qinghai Jinrui Mineral Dev	10,93	11,22	10,63	-3,87%	17,52M	aa.aa	08:59:59
Cultural Investment	2,13	2,16	2,13	-0,93%	14,79M	aa.aa	08:59:59
Jiangsu Phoenix Property	3,23	3,37	3,20	-0,62%	13,99M	aa.aa	08:59:59
Neusoft	11,27	11,34	11,01	-0,97%	36,11M	aa.aa	08:59:59
CCCC Design Consulting	8,48	8,61	8,43	-1,17%	6,42M	aa.aa	08:59:59
Huadian Energy	2,260	2,300	2,250	0,00%	25,41M	aa.aa	08:59:59
Shandong Lubei Chemical	7,93	8,19	7,85	-4,80%	62,67M	aa.aa	08:59:59
Pci-Suntek Tech	5,15	5,17	4,98	-1,34%	66,16M	aa.aa	08:59:59
Hunan Haili Chemical	6,32	6,46	6,26	-2,02%	10,42M	aa.aa	08:59:59
Shanghai Xinmei A	12,18	12,60	12,02	-3,41%	35,61M	aa.aa	08:59:59
Shandong Hiking A	5,52	5,62	5,40	+1,10%	12,72M	aa.aa	08:59:59
Suzhou New District Hi-Tech	5,68	5,75	5,61	-1,90%	13,35M	aa.aa	08:59:59
Lanzhou Minbai Shareholding	4,86	4,96	4,73	-3,38%	28,77M	aa.aa	08:59:59
Chongqing Department Store	30,14	30,65	29,80	-0,33%	2,48M	aa.aa	08:59:59
COFCO Tunhe Sugar	9,60	9,76	9,56	-1,23%	12,88M	aa.aa	08:59:59
Liaoning Cheng Da	10,44	10,67	10,34	-2,25%	12,74M	aa.aa	08:59:59
ShanXi Coking	3,76	3,84	3,75	-2,08%	18,24M	aa.aa	08:59:59
HUAYU Auto	18,06	18,20	17,88	+0,33%	14,5M	aa.aa	08:59:59
Changchun Faway Auto	9,11	9,38	8,98	-1,09%	7,66M	aa.aa	08:59:59
Hua Yuan Property	1,750	1,810	1,740	-1,13%	14,81M	aa.aa	08:59:59
Datang HuaYin Electric	3,210	3,280	3,180	+0,31%	33,16M	aa.aa	08:59:59
Wingtech Technology	32,58	33,25	32,25	-2,37%	11,73M	aa.aa	08:59:59
Jiangsu SOPO Chemical	8,05	8,84	8,00	-6,94%	42,62M	aa.aa	08:59:59
Shanghai Industrial Dev	3,21	3,28	3,19	-2,43%	8,79M	aa.aa	08:59:59
Tibet Tourism	11,19	11,52	11,15	-2,36%	6,13M	aa.aa	08:59:59
Jiangzhong Pharm	22,50	22,80	22,49	-0,79%	6,03M	aa.aa	08:59:59
HNA Technology A	2,840	2,960	2,830	-0,70%	35,04M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	26,70	27,38	26,52	-1,84%	6,72M	aa.aa	08:59:59
Xiamen ITG	6,38	6,47	6,36	-1,09%	9,61M	aa.aa	08:59:59
Inspur Software	15,77	15,84	15,26	+0,90%	10,72M	aa.aa	08:59:59
Changjiang Media	8,67	8,76	8,58	+0,23%	17,91M	aa.aa	08:59:59
Geo-Jade Petroleum	2,270	2,320	2,230	-1,73%	165,35M	aa.aa	08:59:59
Avic Shenyang Aircraft	42,28	43,13	42,26	-2,63%	16,95M	aa.aa	08:59:59
Anhui Heli	19,19	19,75	18,96	-2,79%	17,65M	aa.aa	08:59:59
Top Choice Medical Investment	45,27	45,80	44,91	-1,37%	3,99M	aa.aa	08:59:59
China Marine Information Electronics	28,01	28,36	27,46	-1,44%	7,81M	aa.aa	08:59:59
AVIC Heavy Machinery	16,04	16,58	16,04	-9,99%	68,45M	aa.aa	08:59:59
Ningbo Fubang	9,11	9,19	8,95	-1,51%	2,53M	aa.aa	08:59:59
Wuhan Xianglong Power	9,58	9,82	9,41	-3,23%	6,44M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	17,48	17,74	17,41	-1,24%	4,42M	aa.aa	08:59:59
Tibet Urban Dev	10,00	10,23	9,92	-1,77%	7,19M	aa.aa	08:59:59
Wuhan Hanshang	7,56	8,00	7,43	-1,69%	7,67M	aa.aa	08:59:59
Eastern Communications A	10,96	11,03	10,74	-0,54%	10,29M	aa.aa	08:59:59
Shandong Xinchao Energy	2,320	2,370	2,310	-0,43%	44,39M	aa.aa	08:59:59
Jiangsu Zongyi	4,20	4,27	4,12	-1,41%	11,37M	aa.aa	08:59:59
Xinjiang Youhao	6,02	6,07	5,72	+0,84%	19,35M	aa.aa	08:59:59
Sichuan Swellfun	48,76	50,83	48,45	-4,11%	6,6M	aa.aa	08:59:59
GD Power Dev	4,440	4,550	4,380	+1,83%	310,44M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	214,28	217,88	210,50	-1,35%	3,93M	aa.aa	08:59:59
Luxin Venture	12,10	12,50	12,02	-3,66%	5,93M	aa.aa	08:59:59
Luyin Investment	6,15	6,28	6,10	-1,44%	19,65M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	11,41	11,44	11,14	-0,09%	7,78M	aa.aa	08:59:59
CMST Dev	5,72	5,81	5,70	-1,38%	18,09M	aa.aa	08:59:59
Shandong Lukang Pharm	10,12	10,50	9,93	-3,44%	145,97M	aa.aa	08:59:59
Zhejiang China Textile	3,45	3,51	3,43	-1,71%	8,87M	aa.aa	08:59:59
BEH Property	3,95	4,05	3,92	-1,99%	5,49M	aa.aa	08:59:59
Yunnan Coal Energy	3,20	3,26	3,18	-1,84%	10,71M	aa.aa	08:59:59
Zhangjiagang Freetrade Tech	3,40	3,47	3,39	-2,02%	13,27M	aa.aa	08:59:59
Zhejiang Qianjiang Bio	5,69	5,90	5,59	-4,37%	14,35M	aa.aa	08:59:59
Insigma	11,33	11,65	10,10	+6,69%	230,55M	aa.aa	08:59:59
Ningbo Marine	3,00	3,05	2,98	-1,64%	12,31M	aa.aa	08:59:59
Tian Jin Global	2,99	3,27	2,94	-8,56%	65,44M	aa.aa	08:59:59
Huaxin Cement A	13,88	14,09	13,50	+2,51%	27,58M	aa.aa	08:59:59
Fujian Cement	4,13	4,23	4,09	-2,59%	7,13M	aa.aa	08:59:59
ENN Ecological	19,59	20,34	19,42	-1,76%	14,75M	aa.aa	08:59:59
Dr Peng Telecom and Media	1,54	1,54	1,54	-4,94%	8,6M	aa.aa	08:59:59
Jiangsu Yueda Invest	4,55	4,69	4,49	-2,99%	12,82M	aa.aa	08:59:59
Jinan High tech Development	2,71	2,72	2,65	-0,73%	16,41M	aa.aa	08:59:59
Maanshan Iron & Steel	3,110	3,180	3,050	-2,51%	74,96M	aa.aa	08:59:59
Shen Ma Industry	8,59	8,81	8,32	+0,94%	19,96M	aa.aa	08:59:59
Orient Group	0,55	0,55	0,55	-5,17%	6,09M	aa.aa	08:59:59
North China Pharm	6,16	6,35	6,09	-1,60%	27,38M	aa.aa	08:59:59
Hangzhou Jiebai	7,79	7,85	7,68	-1,39%	8,17M	aa.aa	08:59:59
Zhonglu A	11,58	11,74	11,33	-1,36%	4,64M	aa.aa	08:59:59
Shanghai Tunnel	6,24	6,39	6,21	-1,73%	20,66M	aa.aa	08:59:59
Shanghai Material Trading A	9,39	9,56	9,28	-2,59%	5,85M	aa.aa	08:59:59
Shanghai Yimin Commerce	4,16	4,17	4,08	-0,72%	21,05M	aa.aa	08:59:59
Shanghai Xinhua Media	6,41	6,78	6,35	-6,97%	31,16M	aa.aa	08:59:59
DLG Exhibitions Events	7,70	7,85	7,66	-2,16%	5,57M	aa.aa	08:59:59
Shanghai Bailian A	9,15	9,26	9,11	-1,19%	9,88M	aa.aa	08:59:59
Maoye Commercial	3,12	3,16	3,08	-0,64%	10,58M	aa.aa	08:59:59
HPGC Renmintongtai Pharm	7,80	8,12	7,70	-4,06%	9,88M	aa.aa	08:59:59
Sunny Loan Top	9,24	9,61	9,21	-4,55%	21,13M	aa.aa	08:59:59
Shaanxi TV Network	2,72	2,78	2,67	-2,51%	5,67M	aa.aa	08:59:59
Shanghai No1 Pharm	12,48	12,72	12,33	-1,89%	4,06M	aa.aa	08:59:59
Shanghai Shentong Metro	7,98	8,14	7,90	-1,85%	4,31M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	20,98	21,58	20,60	-3,27%	17,51M	aa.aa	08:59:59
Shanghai Join Buy	8,02	8,21	7,99	-2,79%	7,86M	aa.aa	08:59:59
Shanghai Diesel Engine A	5,80	5,88	5,28	+6,03%	46,1M	aa.aa	08:59:59
Sichuan Changhong Electric	10,270	10,550	10,180	-3,57%	151,49M	aa.aa	08:59:59
Shang Gong A	12,41	12,99	12,18	+2,56%	33,43M	aa.aa	08:59:59
Danhua Chemical Tech A	2,69	2,81	2,65	-4,27%	33,6M	aa.aa	08:59:59
Shanghai Baosight Software A	30,49	30,69	29,93	-0,10%	16,06M	aa.aa	08:59:59
Shanghai Tongji Tech	9,04	9,32	8,91	-3,42%	7,04M	aa.aa	08:59:59
Chongqing Wanli New Energy	9,12	9,21	8,92	-0,65%	2,54M	aa.aa	08:59:59
Shanghai Lingang A	9,45	9,63	9,41	-1,66%	7,49M	aa.aa	08:59:59
Shanghai Haixin A	6,23	6,33	6,07	-2,35%	10,19M	aa.aa	08:59:59
Longjian Road & Bridge	3,70	3,81	3,68	-0,80%	25,57M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4,64	4,76	4,59	-2,93%	8,39M	aa.aa	08:59:59
Aerospace Cf	10,67	10,87	10,53	-1,93%	6,35M	aa.aa	08:59:59
Ningbo Zhongbai	8,93	8,93	8,12	+9,98%	12,24M	aa.aa	08:59:59
Inzone Group	4,84	4,91	4,80	-2,22%	9,6M	aa.aa	08:59:59
Wangfujing	13,49	13,77	13,45	-2,18%	15,1M	aa.aa	08:59:59
FESCO Group	21,46	21,86	20,37	+5,51%	6,89M	aa.aa	08:59:59
MengDian HuaNeng Power	3,960	4,020	3,920	+0,76%	64,55M	aa.aa	08:59:59
Baida Group	8,59	8,68	8,44	+0,23%	5,05M	aa.aa	08:59:59
Starlake Bioscience	6,35	6,47	6,32	-1,40%	24,52M	aa.aa	08:59:59
Tonghua Dongbao Pharm	7,57	7,73	7,52	-2,07%	17,11M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	3,01	3,04	2,93	+1,35%	47,07M	aa.aa	08:59:59
Far East Smarter Energy	4,88	5,00	4,87	-2,98%	29,06M	aa.aa	08:59:59
Sinopec Oilfield	1,930	1,960	1,910	-0,52%	68,71M	aa.aa	08:59:59
Shanghai Milkground Food Tech	23,56	24,56	22,94	-4,23%	23,16M	aa.aa	08:59:59
Yunnan Bowin Tech	6,84	7,50	6,80	-1,30%	10,89M	aa.aa	08:59:59
Jonjee Hi-tech	20,62	20,80	20,48	-0,39%	6,07M	aa.aa	08:59:59
MeiHua Holdings	10,34	10,44	10,21	+0,78%	17,08M	aa.aa	08:59:59
Tianjin Capital	5,80	5,93	5,78	-1,69%	10,36M	aa.aa	08:59:59
Dongfang Electric A	14,97	15,27	14,93	-0,93%	20,95M	aa.aa	08:59:59
Triumph New Energy	9,60	9,75	9,41	-2,24%	4,02M	aa.aa	08:59:59
China Aerospace	8,95	9,11	8,82	-1,76%	39,5M	aa.aa	08:59:59
Chengdu B-ray Media	4,53	4,62	4,46	-2,37%	17,31M	aa.aa	08:59:59
Jilin Yatai	1,66	1,66	1,62	-0,60%	49,74M	aa.aa	08:59:59
Ningbo Shanshan	7,08	7,12	6,98	+0,43%	26,44M	aa.aa	08:59:59
Hongfa Tech	36,83	37,52	36,05	+2,45%	10,35M	aa.aa	08:59:59
SDIC Power	14,43	14,59	14,31	+0,91%	44,34M	aa.aa	08:59:59
Inner Mongolia Yili	28,08	28,55	27,97	-0,50%	36,46M	aa.aa	08:59:59
Xinjiang Joinworld	7,21	7,29	7,13	-1,23%	18,54M	aa.aa	08:59:59
Nanjing Chemical Fibre	16,14	16,20	15,61	-1,22%	9,16M	aa.aa	08:59:59
AECC Aviation Power	36,21	36,52	35,60	-1,04%	20,03M	aa.aa	08:59:59
Guangzhou Guangri Stock	12,03	12,24	11,73	+1,78%	9,57M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	24,86	25,28	24,65	-0,80%	14,83M	aa.aa	08:59:59
Xiamen Airport	14,67	14,83	14,55	-0,54%	2,12M	aa.aa	08:59:59
China Yangtze Power	27,81	28,11	27,75	-0,14%	90,48M	aa.aa	08:59:59
Shandong Binzhou Bohai Piston	3,38	3,54	3,38	-10,11%	52,81M	aa.aa	08:59:59
Zhuzhou Smelter	9,54	9,66	9,34	+0,63%	23,39M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	12,68	13,07	12,43	-1,78%	4,09M	aa.aa	08:59:59
Yueyang Forest & Paper	4,58	4,67	4,56	-2,14%	17,78M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	6,33	6,33	5,90	+10,09%	29,21M	aa.aa	08:59:59
Shandong Bohui Paper	4,53	4,62	4,48	-1,74%	7,91M	aa.aa	08:59:59
Inner Mongolia First Machinery	10,74	11,00	10,38	-3,85%	44,39M	aa.aa	08:59:59
Hunan Chen Dian Dev	6,63	6,74	6,50	+0,15%	8,34M	aa.aa	08:59:59
Sinoma Engineering	9,58	9,83	9,53	-1,84%	25,23M	aa.aa	08:59:59
Anhui Hengyuan Coal and Electricity	8,13	8,40	8,13	-5,79%	22,92M	aa.aa	08:59:59
Baosheng	5,24	5,48	5,17	-4,03%	114,37M	aa.aa	08:59:59
Hunan New Wellful	5,91	6,15	5,90	-4,06%	32,15M	aa.aa	08:59:59
Jianmin Pharm	45,03	45,78	43,99	+1,42%	2,07M	aa.aa	08:59:59
Mayinglong Pharm	24,42	24,73	24,28	-1,33%	5,92M	aa.aa	08:59:59
Jointown Pharm	5,04	5,12	4,93	0,00%	42,03M	aa.aa	08:59:59
Tangshan Port	4,690	4,750	4,570	+1,74%	94,99M	aa.aa	08:59:59
Guangan	5,63	5,86	5,40	+2,74%	121,55M	aa.aa	08:59:59
BGRIMM Science and Tech	16,98	17,20	16,69	-1,22%	4,38M	aa.aa	08:59:59
Jiangsu High Hope	2,53	2,54	2,49	0,00%	12,34M	aa.aa	08:59:59
Ningbo Thermal Power	4,75	4,96	4,56	+3,26%	78,8M	aa.aa	08:59:59
Whirlpool China	9,68	10,03	9,56	-1,02%	4,81M	aa.aa	08:59:59
Shaanxi Construction Machinery	3,44	3,53	3,40	-0,86%	16,99M	aa.aa	08:59:59
Huaibei Mining Holdings	13,05	13,27	13,02	-1,66%	24,81M	aa.aa	08:59:59
Zhewen Interactive	8,92	8,96	8,40	+2,41%	100,39M	aa.aa	08:59:59
Zhejiang Hangmin	7,11	7,32	7,07	-0,70%	14,85M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	22,90	23,06	21,74	+5,82%	108,54M	aa.aa	08:59:59
Anhui Sun Create Electronics	20,12	20,42	19,77	-1,03%	2,95M	aa.aa	08:59:59
Guizhou Wire Rope	14,27	14,64	14,10	-2,93%	6,25M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	9,55	9,75	9,50	-1,14%	9,1M	aa.aa	08:59:59
Kailuan Energy Chemical	6,95	7,01	6,78	+1,91%	13,21M	aa.aa	08:59:59
China Merchants Securities	17,77	18,03	17,70	-0,50%	21,65M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	11,89	12,15	11,83	-1,00%	13,15M	aa.aa	08:59:59
Gem-Year Industrial	4,70	4,75	4,62	-1,05%	13,07M	aa.aa	08:59:59
Liuzhou Iron & Steel	2,99	3,10	2,95	-2,61%	12,19M	aa.aa	08:59:59
Chongqing Iron Steel	1,300	1,330	1,290	-2,26%	72,45M	aa.aa	08:59:59
Daqin Railway	6,54	6,58	6,46	-0,30%	65,31M	aa.aa	08:59:59
Jinling Hotel	6,70	6,94	6,66	-3,18%	10,65M	aa.aa	08:59:59
Jiangsu Lianyungang Port	3,83	3,88	3,79	-0,52%	13,46M	aa.aa	08:59:59
Bank of Nanjing	10,33	10,45	10,30	-0,48%	31,49M	aa.aa	08:59:59
Wenfeng Great World Chain	3,01	3,06	2,86	+4,15%	52,45M	aa.aa	08:59:59
Baotailong New Materials	2,53	2,58	2,50	-2,69%	29,17M	aa.aa	08:59:59
Xian LONGi Silicon Materials	15,85	16,83	15,80	-6,05%	137,93M	aa.aa	08:59:59
Ningbo Zhoushan Port	3,74	3,78	3,71	+0,27%	34,99M	aa.aa	08:59:59
Shandong Yulong Gold	12,83	12,92	12,78	-0,08%	144,72M	aa.aa	26/03
First Tractor	13,81	14,03	13,67	+0,07%	7,93M	aa.aa	08:59:59
Sailun Jinyu	14,43	14,65	14,35	-0,69%	20,02M	aa.aa	08:59:59
Sanjiang Shopping Club	11,29	11,31	10,95	+0,80%	7,35M	aa.aa	08:59:59
Ningbo Boway Alloy Material	20,10	20,39	19,69	-2,09%	20,45M	aa.aa	08:59:59
Chongqing Water	4,82	4,87	4,80	-0,21%	8,26M	aa.aa	08:59:59
China South Media	14,01	14,10	13,52	+3,39%	22,6M	aa.aa	08:59:59
Pacific Securities	3,85	3,93	3,83	-1,79%	124,32M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	79,54	81,63	78,55	-2,20%	15,2M	aa.aa	08:59:59
Beijing Haohua Energy Resource	7,21	7,51	7,21	-3,35%	14,62M	aa.aa	08:59:59
China First Heavy Industries	2,790	2,870	2,760	-2,11%	62,88M	aa.aa	08:59:59
Sichuan Expressway	5,27	5,45	5,23	+5,40%	69,24M	aa.aa	08:59:59
Air China A	7,12	7,30	7,10	-2,47%	76,83M	aa.aa	08:59:59
China National Chemical	7,19	7,36	7,17	-2,18%	48,74M	aa.aa	08:59:59
China Hainan Rubber	5,00	5,12	4,99	-2,15%	33,69M	aa.aa	08:59:59
Beijing Sifang Automation	17,00	17,52	16,98	-2,35%	18,46M	aa.aa	08:59:59
Shenzhen Gas	6,64	6,73	6,64	-0,90%	9,94M	aa.aa	08:59:59
Hangzhou Advance Gearbox	17,80	18,07	16,78	+0,51%	32,04M	aa.aa	08:59:59
Heilongjiang Transport	3,28	3,38	3,26	-0,61%	22,61M	aa.aa	08:59:59
Jiangsu Jiangnan Water	5,28	5,36	5,23	-1,12%	5,96M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	3,180	3,300	3,160	-4,22%	31,57M	aa.aa	08:59:59
Jiangsu Linyang Energy	6,58	6,68	6,57	-1,20%	21,46M	aa.aa	08:59:59
Shaanxi Coal Industry	19,81	20,08	19,68	-0,30%	26,57M	aa.aa	08:59:59
Universal Scientific Industrial	17,44	17,50	16,92	+1,10%	23,78M	aa.aa	08:59:59
Industrial Bank	21,60	21,72	21,35	+0,33%	56,23M	aa.aa	08:59:59
Bank of Beijing	6,04	6,08	6,00	+0,33%	76,96M	aa.aa	08:59:59
China XD Electric	6,63	6,81	6,62	-1,34%	60,91M	aa.aa	08:59:59
China Railway Construction	7,92	8,18	7,92	-3,18%	63,95M	aa.aa	08:59:59
Sichuan Em Tech	9,64	9,72	9,02	+3,99%	23,42M	aa.aa	08:59:59
Junzheng Energy & Chemical	5,49	5,53	5,40	-1,08%	52,65M	aa.aa	08:59:59
TongKun Group	11,72	11,98	11,69	-2,25%	19,27M	aa.aa	08:59:59
Guangzhou Automobile A	8,48	8,73	8,41	-0,12%	45,2M	aa.aa	08:59:59
Camel Group	8,50	8,60	8,41	-1,05%	13,02M	aa.aa	08:59:59
360 Security Technology	10,38	10,50	10,20	-1,24%	69,32M	aa.aa	08:59:59
New China Life Insurance	51,50	52,74	51,10	-0,92%	21,91M	aa.aa	08:59:59
Bros Eastern	5,30	5,43	5,27	-2,39%	6,38M	aa.aa	08:59:59
Ye Chiu Metal Recycling	2,410	2,490	2,380	-4,37%	47,29M	aa.aa	08:59:59
Agricultural Bank China A	5,18	5,19	5,10	+1,57%	560,11M	aa.aa	08:59:59
Ping An Insurance	51,63	52,25	51,39	-0,64%	46,84M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,45	7,53	7,31	+1,22%	227,24M	aa.aa	08:59:59
Guangshen Railway	2,91	2,98	2,89	-1,36%	73,45M	aa.aa	08:59:59
XiAn Shaangu Power	8,79	8,90	8,74	-0,23%	12,66M	aa.aa	08:59:59
Industrial Securities	5,88	6,00	5,86	-1,34%	51,71M	aa.aa	08:59:59
China Railway A	5,53	5,73	5,52	-4,98%	193,8M	aa.aa	08:59:59
ICBC	6,89	6,94	6,80	+0,15%	407,13M	aa.aa	08:59:59
Guangdong DFP New Material	3,18	3,19	3,10	+0,32%	19,81M	aa.aa	08:59:59
Jilin Expressway	2,770	2,820	2,750	-1,07%	14,84M	aa.aa	08:59:59
Shanghai DZH	9,91	9,91	9,91	+9,99%	19,62M	aa.aa	08:59:59
Soochow Securities	7,80	7,93	7,74	-1,39%	28,37M	aa.aa	08:59:59
Joeone	8,50	8,65	8,34	-1,73%	3,4M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	29,57	30,45	29,52	-2,09%	6,41M	aa.aa	08:59:59
Shanghai Pharm	18,55	19,10	18,48	-2,93%	19,54M	aa.aa	08:59:59
CITIC Heavy Industries	4,71	5,02	4,67	-9,07%	301,82M	aa.aa	08:59:59
Shanghai Guangdian Electric	4,44	4,48	4,32	-0,67%	28,51M	aa.aa	08:59:59
Beijing North Star A	1,73	1,78	1,72	-2,26%	20,65M	aa.aa	08:59:59
Aluminum Corp of China	7,46	7,57	7,41	-1,58%	113,85M	aa.aa	08:59:59
China Pacific Insurance	32,16	32,75	32,02	+0,06%	35,82M	aa.aa	08:59:59
Metallurgical Corporation of China	3,020	3,110	3,010	-2,89%	134,9M	aa.aa	08:59:59
China Life Insurance A	37,60	38,25	37,42	-0,48%	12,07M	aa.aa	08:59:59
Great Wall Motor	26,10	26,80	25,95	-1,21%	18,55M	aa.aa	08:59:59
Zhuzhou Kibing	5,71	5,77	5,65	-1,04%	13,04M	aa.aa	08:59:59
Pingdingshan Tianan Coal	8,60	8,71	8,56	-0,81%	15,29M	aa.aa	08:59:59
China State Construction	5,26	5,41	5,25	-2,59%	289,04M	aa.aa	08:59:59
Power Construction Corp of China	4,79	4,91	4,78	-1,84%	101,87M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	12,74	13,02	12,68	-2,15%	19,73M	aa.aa	08:59:59
Befar Group	3,92	4,12	3,88	-4,85%	88,28M	aa.aa	08:59:59
Huatai Securities	16,54	17,41	16,51	-5,92%	160,99M	aa.aa	08:59:59
Shanxi LuAn Energy	12,03	12,22	12,00	-1,15%	13,93M	aa.aa	08:59:59
Fengfan Power	4,57	4,66	4,49	-2,14%	11,87M	aa.aa	08:59:59
Zhengzhou Mining Machinery	15,85	16,13	15,58	+4,48%	76,35M	aa.aa	08:59:59
Jihua Group	2,64	2,70	2,62	-1,86%	37,82M	aa.aa	08:59:59
Shanghai Electric	7,64	7,78	7,56	-1,80%	93,3M	aa.aa	08:59:59
CRRC A	7,06	7,28	7,05	-3,29%	126,71M	aa.aa	08:59:59
Chongqing Qianli Tech	8,25	8,39	8,11	+0,36%	35,99M	aa.aa	08:59:59
Everbright Securities	17,05	17,35	16,88	-1,16%	26,9M	aa.aa	08:59:59
Ningbo Construction	5,64	5,69	5,38	+0,36%	71,29M	aa.aa	08:59:59
Lanpec Tech	6,50	6,65	6,38	-2,40%	16,05M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	137,73	140,36	134,50	+1,65%	2,4M	aa.aa	08:59:59
China Communications Construction	9,15	9,35	9,14	-1,29%	36,45M	aa.aa	08:59:59
Anhui Xinhua Media	6,86	6,97	6,85	-1,29%	14,69M	aa.aa	08:59:59
China Oilfield A	14,08	14,25	14,03	-1,47%	17,04M	aa.aa	08:59:59
China Everbright Bank	3,78	3,82	3,72	-1,05%	184,88M	aa.aa	08:59:59
PetroChina A	8,22	8,24	8,07	+1,73%	203,22M	aa.aa	08:59:59
Cosco Shipping Dev	2,350	2,390	2,330	-1,67%	72,41M	aa.aa	08:59:59
Liaoning Port	1,490	1,520	1,490	-1,32%	67,83M	aa.aa	08:59:59
Jangho Group	6,13	6,25	6,09	-0,65%	19,12M	aa.aa	08:59:59
Founder Securities	7,79	7,97	7,74	-2,50%	67,69M	aa.aa	08:59:59
China Merchants Energy Shipping	6,52	6,55	6,40	+2,19%	73,95M	aa.aa	08:59:59
Zhejiang Chint Electrics	23,55	23,88	23,32	-0,93%	10,2M	aa.aa	08:59:59
China International Travel	60,20	61,00	60,06	-2,29%	17,28M	aa.aa	08:59:59
Asian Star	9,60	10,11	9,30	-6,89%	124,85M	aa.aa	08:59:59
China Coal Energy	10,04	10,18	9,99	-0,79%	35,39M	aa.aa	08:59:59
Zijin Mining A	18,12	18,31	17,98	-0,22%	160,68M	aa.aa	08:59:59
Beijing Jingyuntong Tech	2,59	2,63	2,56	-1,52%	28,94M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	10,97	11,08	10,87	+0,27%	17,69M	aa.aa	08:59:59
JiShi Media	1,840	1,900	1,820	-3,16%	94,86M	aa.aa	08:59:59
China Construction Bank Co	8,83	8,85	8,48	+3,64%	255,04M	aa.aa	08:59:59
Jinduicheng Molybdenum	10,57	10,69	10,47	-0,56%	17,35M	aa.aa	08:59:59
China Auto Engineering	18,83	19,10	18,63	-0,32%	3,65M	aa.aa	08:59:59
China Shipbuilding	4,23	4,30	4,21	-1,86%	114,83M	aa.aa	08:59:59
BBMG A	1,62	1,65	1,61	-1,22%	45,75M	aa.aa	08:59:59
Guangxi Fenglin Wood	2,070	2,120	2,060	-2,82%	28,45M	aa.aa	08:59:59
China Citic Bank A	7,11	7,17	7,05	0,00%	61,76M	aa.aa	08:59:59
China Coal Xinji Energy	6,84	6,92	6,79	0,00%	24,41M	aa.aa	08:59:59
COSCO Shipping	14,55	14,65	14,38	+0,69%	78,08M	aa.aa	08:59:59
Yonghui Superstores	4,79	4,88	4,48	+6,21%	325,82M	aa.aa	08:59:59
Datang International Power A	2,950	2,980	2,850	+3,51%	187,07M	aa.aa	08:59:59
Northern United Publishing	6,18	6,28	6,10	-1,59%	8,11M	aa.aa	08:59:59
People.Cn	20,93	21,30	20,80	-2,38%	12,52M	aa.aa	08:59:59
Zhejiang Aokang Shoes	5,23	5,37	5,17	-2,79%	4,52M	aa.aa	08:59:59
Epoxy Base Electronic	5,93	6,13	5,87	-3,73%	27,67M	aa.aa	08:59:59
Lonyer Fuels	5,42	5,44	5,21	+3,24%	4,97M	aa.aa	08:59:59
China Wafer Level CSP	30,71	30,90	30,12	+0,75%	20,85M	aa.aa	08:59:59
Xilinmen Furniture	17,16	17,62	17,08	-1,94%	4,84M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	1,820	1,850	1,810	-1,62%	72,43M	aa.aa	08:59:59
Beijing Cuiwei Tower	7,87	8,02	7,80	-1,99%	9,33M	aa.aa	08:59:59
Foshan Haitian Food	40,58	41,20	40,48	-0,98%	8,44M	aa.aa	08:59:59
Sunway Ltd	5,10	5,17	4,95	-1,35%	16,4M	aa.aa	08:59:59
Jinzhou Jixiang Molybdenum	8,96	9,13	8,87	-2,18%	7,3M	aa.aa	08:59:59
CTS International Logistics	5,69	5,79	5,67	-1,56%	14,74M	aa.aa	08:59:59
Bohai Ferry	8,44	8,53	8,37	-0,82%	5,93M	aa.aa	08:59:59
Yingliu Electr	18,62	19,30	18,32	+0,70%	13,09M	aa.aa	08:59:59
Solareast Holdings	9,99	10,20	9,84	-1,87%	15,02M	aa.aa	08:59:59
Neway Valve Suzhou	27,83	28,37	27,16	+2,35%	6,04M	aa.aa	08:59:59
Loncin Motor	11,55	11,65	11,26	+1,23%	35,1M	aa.aa	08:59:59
CMOC	7,60	7,71	7,52	-1,43%	176,07M	aa.aa	08:59:59
Shanghai Shenqi Pharm B	0,534	0,537	0,525	-0,19%	47,3K	aa.aa	08:59:59
Shanghai Chlor-Alkali Chemical B	0,591	0,600	0,579	+0,85%	2,4M	aa.aa	08:59:59
Shanghai Huayi B	0,533	0,536	0,530	-0,19%	466,9K	aa.aa	08:59:59
Shanghai Phoenix B	0,366	0,366	0,359	+1,10%	219,27K	aa.aa	08:59:59
Shanghai Haixin B	0,269	0,272	0,268	-1,10%	233,51K	aa.aa	08:59:59
Shanghai Highly B	0,425	0,431	0,418	+0,24%	997,04K	aa.aa	08:59:59
Shanghai Jinqiao Export B	0,788	0,794	0,787	-0,38%	173,64K	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,767	0,768	0,763	-0,13%	114,78K	aa.aa	08:59:59
Shanxi Guoxin Energy B	0,212	0,214	0,210	0,00%	90,92K	aa.aa	08:59:59
Zhonglu B	0,453	0,456	0,447	-1,31%	133,91K	aa.aa	08:59:59
Shanghai Diesel Engine B	0,209	0,211	0,199	+1,95%	1,53M	aa.aa	08:59:59
Danhua Chemical Tech B	0,136	0,137	0,134	-1,45%	406,8K	aa.aa	08:59:59
Shanghai Sanmao Enterprise B	0,495	0,503	0,489	-1,00%	100,4K	aa.aa	08:59:59
Shanghai Bailian B	0,619	0,626	0,617	-1,75%	325,82K	aa.aa	08:59:59
Shang Gong B	0,369	0,372	0,363	+1,93%	612,88K	aa.aa	08:59:59
Shanghai Baosight Software B	1,775	1,806	1,772	-2,26%	2,51M	aa.aa	08:59:59
Shanghai Material Trading B	0,396	0,398	0,394	-0,50%	125,71K	aa.aa	08:59:59
Shanghai Lingang B	0,607	0,612	0,604	-0,82%	75,66K	aa.aa	08:59:59
Shanghai Jinjiang International Travel	1,211	1,216	1,201	-0,16%	65,2K	aa.aa	08:59:59
Shanghai Lujiazui Finance B	0,463	0,467	0,462	-0,43%	500,76K	aa.aa	08:59:59
ERDOS Resources B	0,865	0,868	0,848	-0,92%	957,92K	aa.aa	08:59:59
Huadian Ener-B	0,166	0,168	0,165	-0,60%	948,6K	aa.aa	08:59:59
HNA Tech B	0,182	0,185	0,180	-1,09%	823,41K	aa.aa	08:59:59
Shanghai Huili Building Materials	0,491	0,499	0,486	-1,80%	363,7K	aa.aa	08:59:59
Greattown B	0,231	0,232	0,226	+0,43%	188,9K	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries B	0,251	0,252	0,246	+1,21%	2,13M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	2,176	2,187	2,151	+1,21%	2,73M	aa.aa	08:59:59
Jinzhou Port B	0,086	0,087	0,086	0,00%	133,22K	aa.aa	08:59:59
Shanghai Lingyun Industries	0,312	0,318	0,307	-2,50%	1,19M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels B	1,558	1,571	1,556	-0,83%	222,7K	aa.aa	08:59:59
Eastern Communications B	0,413	0,417	0,411	-1,20%	644,11K	aa.aa	08:59:59
Huangshan Tourism B	0,748	0,751	0,745	0,00%	151,83K	aa.aa	08:59:59
Shanghai Kai Kai B	0,543	0,554	0,537	-0,73%	290K	aa.aa	08:59:59
Hainan Airlines B	0,262	0,263	0,261	-1,50%	215,6K	aa.aa	08:59:59
Inesa Intelligent Tech B	0,790	0,800	0,758	+2,20%	2,98M	aa.aa	08:59:59
Dazhong Transportation B	0,223	0,226	0,219	-1,76%	2,67M	aa.aa	08:59:59
Lao Feng Xiang B	3,60	3,61	3,60	0,00%	286,63K	aa.aa	08:59:59
Shanghai Jin Jiang Invest B	0,548	0,552	0,543	-1,08%	392,51K	aa.aa	08:59:59
Shanghai Mechanical & Electrical B	1,156	1,165	1,147	-0,86%	554,44K	aa.aa	08:59:59
China Resources D-C Pharm	18,90	19,26	18,80	-0,05%	14,17M	aa.aa	08:59:59
Xinjiang Tianye	4,34	4,45	4,33	-1,36%	11,45M	aa.aa	08:59:59
Xiamen C&D	10,37	10,49	10,27	-0,38%	13,24M	aa.aa	08:59:59
China Resources and Environment	4,89	5,03	4,84	-2,59%	28,94M	aa.aa	08:59:59
Xinjiang Guannong	7,03	7,17	7,00	-1,40%	5,19M	aa.aa	08:59:59
Guanghui Energy	6,08	6,19	6,06	-1,14%	58,57M	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	7,68	8,31	7,57	-8,68%	38,63M	aa.aa	08:59:59
Fujian Longxi Bearing	18,12	19,40	18,12	-9,99%	52,34M	aa.aa	08:59:59
Fujian Dongbai	6,17	6,38	5,75	+2,49%	66,43M	aa.aa	08:59:59
Zhengzhou Yutong Bus	26,51	27,10	26,45	-0,56%	15,6M	aa.aa	08:59:59
Phenix Optical	20,34	20,77	20,20	-2,59%	3,82M	aa.aa	08:59:59
Wuhan DDMC Culture	2,12	2,20	2,12	-4,93%	7,26M	aa.aa	08:59:59
Wintime Energy	1,440	1,460	1,430	-1,37%	473,49M	aa.aa	08:59:59
Chinese Universe Publish	10,91	11,27	10,89	-3,45%	17,31M	aa.aa	08:59:59
WenYi Trinity Technology	30,80	31,05	29,48	+1,45%	5,03M	aa.aa	08:59:59
Bestsun Energy	3,34	3,40	3,33	-1,18%	7,46M	aa.aa	08:59:59
Bright Real Estate	3,25	3,39	3,20	-4,13%	28,05M	aa.aa	08:59:59
Top Energy Shanxi	5,64	5,74	5,60	0,00%	8,69M	aa.aa	08:59:59
Xinyu Iron & Steel	4,06	4,25	4,01	-4,47%	75,35M	aa.aa	08:59:59
Yibin Paper	15,85	16,25	15,59	-1,86%	4,44M	aa.aa	08:59:59
Zhewen Pictures	3,57	3,65	3,54	-2,46%	12,46M	aa.aa	08:59:59
Shanghai Lianming Machinery	12,70	12,75	12,16	+2,25%	13,72M	aa.aa	08:59:59
Zhejiang Shapuaisi Pharm	6,75	6,88	6,66	-2,60%	6,61M	aa.aa	08:59:59
Guangdong Ellington Electronics	10,10	10,26	9,92	-1,85%	16,08M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	13,84	14,18	13,67	-2,12%	19,98M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	48,70	49,95	48,70	-2,70%	10,85M	aa.aa	08:59:59
Lanzhou LS Heavy Equipment	7,40	7,40	6,43	+9,96%	139,19M	aa.aa	08:59:59
Zhejiang Wansheng	10,06	10,40	9,97	-2,90%	7,89M	aa.aa	08:59:59
China Design	8,14	8,21	8,06	-0,37%	7,12M	aa.aa	08:59:59
Jiangsu Pacific Quartz	29,95	31,99	29,58	-6,35%	27,6M	aa.aa	08:59:59
SEC Electric Machinery	19,52	19,85	19,14	-1,66%	3,25M	aa.aa	08:59:59
Dawning Information Industry	66,36	66,50	64,52	+0,42%	23,73M	aa.aa	08:59:59
JDM JingDa Machine Ningbo	11,63	11,87	11,16	-2,76%	28,48M	aa.aa	08:59:59
Pengxin Mining	3,70	3,76	3,63	-1,33%	62,63M	aa.aa	08:59:59
Beijing Wandong Medical Technology	16,65	16,93	16,45	-1,36%	4,31M	aa.aa	08:59:59
Fujian Furi Electronics	9,29	9,31	9,01	0,00%	27,79M	aa.aa	08:59:59
Hengli Petrochemical	15,37	15,48	15,28	-0,77%	8,04M	aa.aa	08:59:59
Qinghai Spring Med	4,54	4,54	4,29	+5,09%	8,93M	aa.aa	08:59:59
Anhui Jianghuai Auto	36,00	36,30	35,14	+2,89%	100,83M	aa.aa	08:59:59
Inmyshow Digital Technology	5,06	5,11	4,95	-1,75%	43,06M	aa.aa	08:59:59
Zhejiang Whwh	9,15	9,46	8,79	+0,55%	19,18M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	4,70	4,80	4,67	-1,88%	9,88M	aa.aa	08:59:59
Arcplus Group	7,88	8,05	7,80	-2,72%	13,64M	aa.aa	08:59:59
Nanjing Xinjiekou	6,30	6,50	6,27	-4,11%	16,28M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	23,02	23,47	22,86	-1,46%	9,7M	aa.aa	08:59:59
China Hi-Tech	6,45	6,64	6,32	-3,15%	18,67M	aa.aa	08:59:59
GEN S Power	5,17	5,44	5,17	-4,08%	5,36M	aa.aa	08:59:59
Liaoning Hongyang Energy	3,74	3,94	3,63	-6,97%	80,25M	aa.aa	08:59:59
Nanjing Panda Electro	9,75	9,93	9,52	-1,52%	18,39M	aa.aa	08:59:59
Yaohua Pilkington Glass A	5,09	5,25	5,06	-3,23%	10,31M	aa.aa	08:59:59
CETC Digital Technology	24,36	24,70	23,92	-1,42%	9,87M	aa.aa	08:59:59
Avic Aviation Hi Tech	23,83	24,29	23,51	-2,14%	14,72M	aa.aa	08:59:59
Harbin Hatou Invest	6,08	6,24	6,05	-2,56%	31,1M	aa.aa	08:59:59
Chongqing Gas	5,74	5,81	5,72	-0,86%	4,3M	aa.aa	08:59:59
Shaanxi Heimao Coking	3,08	3,17	3,07	-3,75%	29,01M	aa.aa	08:59:59
CECEP Wind-Power	2,960	3,000	2,940	0,00%	79,18M	aa.aa	08:59:59
Kuaijishan Shaoxing Wine	10,46	10,65	10,36	-1,04%	5,11M	aa.aa	08:59:59
Shanghai Beite Tech	43,78	43,88	42,33	+0,48%	9,82M	aa.aa	08:59:59
Hefei Metalforming	12,76	13,25	12,03	-4,56%	163,45M	aa.aa	08:59:59
Changbai Mountain Tourism	33,07	34,78	32,50	-3,33%	16,21M	aa.aa	08:59:59
Chongqing Chuanyi Automation	21,41	21,76	21,25	-0,28%	5,05M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	6,83	6,90	6,71	-1,30%	11,14M	aa.aa	08:59:59
Sinoma Energy Conservation	6,36	6,49	6,29	-2,75%	13,62M	aa.aa	08:59:59
Guilin Fuda	15,31	15,70	14,48	+0,59%	83,33M	aa.aa	08:59:59
HMT Xiamen Tech Materials	36,42	36,63	35,51	+1,45%	4,12M	aa.aa	08:59:59
Guangxi Liuzhou Pharm	17,50	17,77	17,39	-1,57%	9,01M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	52,88	53,10	52,17	-0,53%	3,77M	aa.aa	08:59:59
Jinhong Fashion	8,94	9,19	8,86	-2,08%	9,84M	aa.aa	08:59:59
Liaoning Wellhope Agri-Tech	7,70	7,87	7,69	-1,41%	5,04M	aa.aa	08:59:59
Hangzhou First PV Material	14,07	14,24	13,95	-1,54%	13,91M	aa.aa	08:59:59
Hunan Fangsheng Pharm	9,62	9,97	9,58	-3,70%	16,22M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech B	0,175	0,177	0,173	-1,13%	875,2K	aa.aa	08:59:59
Yaohua Pilkington Glass B	0,331	0,335	0,328	0,00%	237,05K	aa.aa	08:59:59
Hainan Mining	7,04	7,13	6,96	-0,98%	10,82M	aa.aa	08:59:59
Spring Airlines	51,97	53,12	51,82	-1,29%	3,25M	aa.aa	08:59:59
Western Region Gold	16,84	16,84	15,35	+9,99%	73,88M	aa.aa	08:59:59
Chongqing Zaisheng Tech	3,54	3,61	3,50	-2,21%	14,31M	aa.aa	08:59:59
Fulongma	15,06	15,06	13,53	+10,01%	99,8M	aa.aa	08:59:59
Fujian Torch Electron Tech	39,56	40,32	38,40	-1,10%	11,19M	aa.aa	08:59:59
Zhejiang Jasan Holding	9,80	10,00	9,75	-2,20%	6,89M	aa.aa	08:59:59
Shanghai M&G Stationery	30,59	31,34	30,26	-0,29%	5,04M	aa.aa	08:59:59
Noblelift Intelligent Equipment	18,21	18,58	17,97	-2,52%	5,09M	aa.aa	08:59:59
Changzheng Engineering	17,50	17,58	16,83	+1,92%	3,89M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	34,07	34,84	33,78	-2,04%	30,97M	aa.aa	08:59:59
Yifeng Pharmacy Chain	24,91	25,28	24,64	-0,12%	4,43M	aa.aa	08:59:59
Guangzhou Holike Creative Home	9,71	9,89	9,66	-1,32%	1,19M	aa.aa	08:59:59
Hangzhou Cable	6,95	6,98	6,71	+0,43%	25,6M	aa.aa	08:59:59
Zhejiang ChiMin Pharm	6,06	6,29	5,98	-0,16%	16,01M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	10,15	10,23	9,87	-0,88%	26,24M	aa.aa	08:59:59
Silvery Dragon Prestressed Materials	6,04	6,18	5,96	-2,58%	15,37M	aa.aa	08:59:59
Well Lead Medical	12,00	12,24	11,91	-2,04%	3,08M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	11,51	11,85	11,40	-2,21%	7,97M	aa.aa	08:59:59
Orient Securities	9,44	9,75	9,40	-3,28%	59,46M	aa.aa	08:59:59
Changzhou Tenglong Auto Parts	9,39	9,57	9,17	-1,88%	17,09M	aa.aa	08:59:59
Shanghai LongYun Media	14,93	15,08	14,63	-2,10%	3,19M	aa.aa	08:59:59
Apple Flavor & Fragrance	8,68	8,77	8,55	-0,46%	5,43M	aa.aa	08:59:59
Anhui Jiuhuashan Tourism	35,80	36,42	35,48	+0,03%	2,68M	aa.aa	08:59:59
Zhejiang Dingli Machinery	59,09	59,58	58,16	+0,44%	3,06M	aa.aa	08:59:59
ENC Digital Technology	5,74	5,87	5,68	-2,05%	2,25M	aa.aa	08:59:59
Shandong Huapeng Glass	3,76	3,93	3,74	-2,84%	9,48M	aa.aa	08:59:59
Beijing Dahao Tech	13,93	14,01	13,69	-0,50%	6,27M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	13,39	13,42	12,70	+2,14%	18,24M	aa.aa	08:59:59
Shuifa Energas Gas	6,47	6,65	6,43	-2,85%	7,96M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	10,92	11,15	10,89	-1,97%	5,65M	aa.aa	08:59:59
Zhejiang Shengyang Tech	11,13	11,29	10,89	-1,07%	4,43M	aa.aa	08:59:59
Thinker Agricultural Machinery	6,40	6,61	6,40	-9,99%	20,98M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	6,80	6,94	6,76	-2,72%	4,08M	aa.aa	08:59:59
QuMei Home Furnishings	2,83	2,89	2,81	-2,41%	18M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	18,29	18,40	17,92	-1,19%	18,33M	aa.aa	08:59:59
Kingclean Electric	26,69	27,89	26,66	-3,12%	4,2M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	11,70	11,88	11,65	-1,43%	6,06M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	8,17	8,29	7,93	+0,86%	3,66M	aa.aa	08:59:59
Harbin VITI Electronics	3,05	3,10	2,94	+3,04%	6,15M	aa.aa	08:59:59
Shinghwa Advanced Material	35,43	36,29	34,90	-1,58%	2,87M	aa.aa	08:59:59
Shanghai Runda Medical Tech	19,81	20,00	19,17	-0,35%	18,65M	aa.aa	08:59:59
Anhui Yingjia Distillery	54,12	55,29	54,00	-1,69%	4,57M	aa.aa	08:59:59
Xinjiang Xuefeng Sci-Tech	8,90	9,07	8,81	-1,11%	9,31M	aa.aa	08:59:59
Zhejiang Huatie Construction	10,68	10,80	9,60	+6,69%	356,13M	aa.aa	08:59:59
Zhejiang Goldensea Environment	10,03	10,13	9,90	-1,47%	2,65M	aa.aa	08:59:59
Pulike Biological	11,96	12,35	11,90	-3,70%	5,74M	aa.aa	08:59:59
Zhejiang Weiming Environment	21,31	21,42	21,02	-0,05%	6,86M	aa.aa	08:59:59
Inly Media	18,50	18,87	17,79	+1,20%	16,34M	aa.aa	08:59:59
Lionco Pharm	4,33	4,42	4,28	-2,26%	8,01M	aa.aa	08:59:59
Shanghai Hile Bio Tech	6,84	7,04	6,74	-2,98%	6,38M	aa.aa	08:59:59
JUNEYAO Airlines	13,10	13,69	13,06	-1,73%	11,93M	aa.aa	08:59:59
Hangzhou Youngsun Equipment	10,37	10,95	9,95	-6,15%	36,18M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	15,81	16,03	15,14	+0,83%	19,47M	aa.aa	08:59:59
Nantong Acetic Acid Chemical	10,69	10,97	10,45	-1,66%	4,44M	aa.aa	08:59:59
Hunan Aihua	15,49	15,68	15,30	+0,19%	5,1M	aa.aa	08:59:59
Guangxi Nanning Waterworks	4,72	4,82	4,68	-1,67%	7,2M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4,67	4,80	4,66	-3,11%	6,55M	aa.aa	08:59:59
China National Nuclear Power	9,21	9,36	9,18	-0,86%	95,49M	aa.aa	08:59:59
Nanjing Inform Storage	11,63	12,70	11,63	-9,98%	21,06M	aa.aa	08:59:59
Beijing Hanjian Heshan Pipeline	3,26	3,34	3,22	-2,10%	10,64M	aa.aa	08:59:59
Dongxing Securities	11,53	11,78	11,43	-1,79%	35,2M	aa.aa	08:59:59
Guotai Junan Securities	17,20	17,55	17,12	-1,32%	60,66M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	10,88	11,05	10,60	-1,09%	9,34M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	5,33	5,41	5,25	-2,02%	4,87M	aa.aa	08:59:59
Jiangsu Wanlin Logistics	5,51	5,56	5,42	-1,43%	6,58M	aa.aa	08:59:59
Hengtong Logistics	8,61	8,82	8,55	-2,05%	3,17M	aa.aa	08:59:59
Anhui Kouzi Distillery	35,96	36,48	35,82	-1,45%	3,95M	aa.aa	08:59:59
Guangdong Sitong Group Co Ltd	4,92	5,00	4,85	-1,01%	2,86M	aa.aa	08:59:59
JCHX Mining Management	39,70	41,28	39,44	-3,83%	9,51M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	5,72	5,82	5,71	-0,17%	32,56M	aa.aa	08:59:59
Huaan Securities	5,57	5,71	5,53	-2,28%	37,16M	aa.aa	08:59:59
Bank of Jiangsu	9,50	9,60	9,48	-0,11%	94,25M	aa.aa	08:59:59
Bank of Hangzhou	14,44	14,66	14,43	-1,10%	42,92M	aa.aa	08:59:59
Guangxi Radio TV	3,62	3,66	3,54	-1,36%	17,49M	aa.aa	08:59:59
Jiangsu Information Network	3,32	3,41	3,28	-2,92%	43,91M	aa.aa	08:59:59
China Film	10,64	10,77	10,55	-1,57%	11,1M	aa.aa	08:59:59
Guizhou BC&TV	9,65	9,73	9,50	-1,53%	13,22M	aa.aa	08:59:59
Tibet Huayu Mining	20,17	20,67	19,97	-0,49%	63,93M	aa.aa	08:59:59
Seres	125,89	127,70	124,70	-0,94%	15,05M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6,97	7,12	6,97	+0,14%	67,48M	aa.aa	08:59:59
Seazen Holdings	12,50	12,90	12,37	-4,29%	14,37M	aa.aa	08:59:59
Triangle Tyre	15,17	15,46	15,13	-1,17%	5,07M	aa.aa	08:59:59
Huadian Heavy Industries	6,50	6,99	6,46	-7,01%	39,14M	aa.aa	08:59:59
Bank of Shanghai	9,85	9,93	9,57	+2,93%	68,35M	aa.aa	08:59:59
Jiangsu General Science Tech	5,54	5,60	5,51	-0,18%	33,2M	aa.aa	26/03
Shanghai Film	30,50	30,82	29,06	+0,86%	20,32M	aa.aa	08:59:59
China Nuclear Engineering	8,72	9,00	8,65	-3,33%	40,49M	aa.aa	08:59:59
Ningbo Tuopu	57,77	59,21	56,33	-2,13%	32,49M	aa.aa	08:59:59
Xinhua Winshare Media	15,22	16,06	15,04	-4,04%	17,01M	aa.aa	08:59:59
Ningbo Haitian	22,39	22,90	22,02	-2,78%	5,69M	aa.aa	08:59:59
Southern Publishing and Media	15,83	16,20	15,69	-1,00%	8,23M	aa.aa	08:59:59
Shandong Linglong Tyre	17,74	17,94	17,66	-0,34%	8,86M	aa.aa	08:59:59
Bank of Guiyang	5,89	5,97	5,87	+0,34%	46,19M	aa.aa	08:59:59
Flower King Eco-Engineering	5,44	5,57	5,44	-5,06%	20,93M	aa.aa	08:59:59
Shanghai Chuangli	5,84	5,90	5,75	-1,02%	13,18M	aa.aa	08:59:59
Ningbo Techmation	14,27	14,78	13,81	-0,28%	53,25M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	28,89	29,44	28,66	-3,09%	1,57M	aa.aa	08:59:59
ARTS Group	8,30	8,35	8,17	-0,72%	2,18M	aa.aa	08:59:59
Qianhe Condiment and Food	11,17	11,29	11,09	-0,53%	10,79M	aa.aa	08:59:59
Jiangsu Safety Wire Rope	6,26	6,46	6,15	-3,10%	24,13M	aa.aa	08:59:59
Shandong Swan Cotton	16,53	16,95	16,36	-1,96%	1,77M	aa.aa	08:59:59
Shanghai Trendzone Construction	2,50	2,56	2,50	-2,34%	14,2M	aa.aa	08:59:59
Anhui Andeli Department Store	28,79	28,90	28,17	+1,73%	2,37M	aa.aa	08:59:59
Zhejiang Sanwei Rubber	11,45	11,74	11,44	-1,97%	2,68M	aa.aa	08:59:59
Jiangsu Rutong Petro-Machinery	14,47	14,55	14,23	-1,03%	2,96M	aa.aa	08:59:59
Yongji Printing	8,13	8,24	8,07	-1,93%	7,28M	aa.aa	08:59:59
China Building	6,91	7,04	6,85	-1,71%	3,65M	aa.aa	08:59:59
Hubei Zhenhua Chemical	17,53	17,76	17,00	+0,75%	9,11M	aa.aa	08:59:59
Hainan Haiqi Transportation	17,36	17,81	17,04	-3,61%	6,04M	aa.aa	08:59:59
Wuxi Hongsheng Heat Exchanger	22,33	24,30	21,83	-7,88%	6,17M	aa.aa	08:59:59
Center International	10,62	11,14	10,43	-1,85%	23,16M	aa.aa	08:59:59
Xinjiang Winka Times	6,80	6,82	6,69	+0,15%	3,13M	aa.aa	08:59:59
Shanghai Hugong Electric	17,41	17,80	17,13	-2,36%	7,83M	aa.aa	08:59:59
Shanghai Yahong Moulding	13,58	13,67	13,32	-1,02%	1,39M	aa.aa	08:59:59
Shenzhen Goodix Tech A	74,49	74,75	73,50	-0,27%	2,97M	aa.aa	08:59:59
Shanghai Wondertek Software	17,22	17,46	16,31	0,00%	18,61M	aa.aa	08:59:59
Changzhou Quick Soldering	25,15	25,88	24,10	+2,36%	6,53M	aa.aa	08:59:59
Riyue Heavy Industry	12,79	13,12	12,71	-1,62%	10,78M	aa.aa	08:59:59
Hangzhou Electronic Soul	21,72	22,00	21,16	-1,81%	5,28M	aa.aa	08:59:59
Guangdong Songfa Ceramics	33,29	34,24	31,51	-2,60%	1,92M	aa.aa	08:59:59
Hangcha	20,83	21,53	20,73	-2,94%	7,42M	aa.aa	08:59:59
Jiangsu Jingshen Salt & Chemical	10,97	11,21	10,94	-1,88%	8,15M	aa.aa	08:59:59
Healthcare	6,09	6,18	6,07	-1,62%	4,66M	aa.aa	08:59:59
Hunan Oil Pump	32,24	33,49	30,66	-4,53%	25,54M	aa.aa	08:59:59
GuangDong Super Telecom	46,38	46,45	45,02	-0,47%	3,99M	aa.aa	08:59:59
Jiangsu Wujiang Rural Bank	5,26	5,35	5,23	+0,38%	50,11M	aa.aa	08:59:59
Great-Sun Foods	4,51	4,69	4,40	-4,65%	20,73M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	12,23	12,42	12,00	-1,77%	3,37M	aa.aa	08:59:59
Eastern Pioneer Driving School	3,01	3,26	2,99	-4,44%	15,18M	aa.aa	08:59:59
Xinjiang Xintai	29,06	29,78	28,08	-3,13%	11,4M	aa.aa	08:59:59
Mubang High tech	13,23	13,93	12,60	-5,03%	27,13M	aa.aa	08:59:59
WuXi Xinje Electric	60,20	60,61	55,55	+4,90%	5,6M	aa.aa	08:59:59
Qingdao Topscomm	6,67	6,70	6,44	-0,45%	12,41M	aa.aa	08:59:59
Henan Thinker Automatic	23,29	23,53	23,00	-0,38%	2,75M	aa.aa	08:59:59
Opple Lighting	16,63	17,12	16,51	-1,95%	1,87M	aa.aa	08:59:59
Jiangsu Liba Enterprise	12,05	12,30	11,94	-2,03%	2,52M	aa.aa	08:59:59
Zhejiang Starry Pharm	8,41	8,70	8,37	-4,21%	13,83M	aa.aa	08:59:59
Duolun Technology	8,30	8,30	8,03	+0,12%	12,86M	aa.aa	08:59:59
Hexing Electrical	34,16	35,20	33,76	+0,21%	9,41M	aa.aa	08:59:59
ZhongTongGuoMai Communication	7,41	7,59	7,29	-2,37%	833,6K	aa.aa	08:59:59
Beijing Changjiu Logistics	7,06	7,25	7,01	-2,75%	6,76M	aa.aa	08:59:59
Qingdao Huijintong Power	8,88	9,15	8,76	-2,31%	7,27M	aa.aa	08:59:59
Suli	14,35	15,00	14,10	-3,17%	8,33M	aa.aa	08:59:59
Beijing Geoenviron Tech	5,70	5,74	5,58	-0,70%	40,39M	aa.aa	08:59:59
UE Furniture	11,64	12,04	11,60	-3,40%	6,77M	aa.aa	08:59:59
Topscore Fashion Shoes	4,79	4,84	4,60	+2,35%	2,8M	aa.aa	08:59:59
Shanghai Laimu Electronics	8,09	8,14	7,90	+0,12%	10,03M	aa.aa	08:59:59
Linewell Software	13,15	13,24	12,63	+0,92%	17,25M	aa.aa	08:59:59
Autobio Diagnostics	41,68	42,64	41,50	-1,93%	2,16M	aa.aa	08:59:59
Suzhou Keda Tech	7,10	7,15	6,94	-0,42%	12,32M	aa.aa	08:59:59
Sanxiang Advanced Materials	23,12	23,25	22,32	-0,56%	16,77M	aa.aa	08:59:59
Zhejiang XCC	38,72	38,79	36,98	-0,67%	20,58M	aa.aa	08:59:59
Anji Foodstuff	8,28	8,37	8,20	-0,60%	3,04M	aa.aa	08:59:59
Zhejiang Dehong Automotive	15,73	16,08	15,41	-2,24%	2,79M	aa.aa	08:59:59
Jiajiayue	9,79	9,97	9,77	-1,81%	5,02M	aa.aa	08:59:59
Wuhan Thalys Medical	10,37	10,60	9,96	-4,25%	24,36M	aa.aa	08:59:59
Zhejiang Langdi	15,69	15,78	15,40	-0,82%	1,72M	aa.aa	08:59:59
BOMESC Offshore	14,10	14,24	13,91	-0,35%	4,88M	aa.aa	08:59:59
Skshu Paint	51,41	52,51	50,82	-1,17%	2,4M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	15,71	16,07	15,44	-2,00%	10,6M	aa.aa	08:59:59
Shanghai Laiyifen	13,31	13,35	13,00	-0,22%	8,54M	aa.aa	08:59:59
Guosheng Shian Tech	3,00	3,05	2,97	-1,64%	13,3M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	16,41	16,55	15,86	-0,06%	7,5M	aa.aa	08:59:59
Qingdao Copton Tech	8,78	8,90	8,64	-1,68%	4,52M	aa.aa	08:59:59
Jiangsu Hongtian Tech	33,99	34,80	33,20	+0,27%	4,52M	aa.aa	08:59:59
Jason Furniture Hangzhou	25,67	26,63	25,58	-2,25%	8,06M	aa.aa	08:59:59
Changzhou Shenli Electrical	14,79	14,95	14,19	+2,71%	4,31M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	61,68	61,70	58,80	+2,80%	1,17M	aa.aa	08:59:59
Lily Group	10,20	10,26	9,99	-0,58%	7,52M	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	4,81	5,13	4,65	-1,64%	40,25M	aa.aa	08:59:59
Zhengping Road & Bridge	3,61	3,80	3,54	-5,00%	35,97M	aa.aa	08:59:59
Shandong Buchang	14,95	15,19	14,88	-1,45%	5,53M	aa.aa	08:59:59
Nancal Energy-Saving Tech	32,69	32,97	31,35	-0,40%	7,92M	aa.aa	08:59:59
GuangZhou Baiyun Electric	9,44	9,50	9,19	-0,84%	9,27M	aa.aa	08:59:59
Shenyang Toly Bread	5,71	5,80	5,68	-1,55%	20,5M	aa.aa	08:59:59
Shanghai Flyco Electrical	36,84	37,55	36,50	-1,79%	849,7K	aa.aa	08:59:59
Jiang Su Wujin Stainless Steel Pipe	5,52	5,60	5,38	-1,60%	11,2M	aa.aa	08:59:59
Ganso Co Ltd	13,88	14,18	13,83	-1,42%	3,48M	aa.aa	08:59:59
Shanghai Chengdi Construction	18,62	18,89	17,51	+1,20%	45,7M	aa.aa	08:59:59
Xinhuanet	22,83	22,91	22,51	-1,00%	5,48M	aa.aa	08:59:59
Zhejiang Xinao Textiles	6,49	6,58	6,46	-1,37%	4,52M	aa.aa	08:59:59
TESIRO Jewelry	6,55	6,85	6,25	+1,71%	42,72M	aa.aa	08:59:59
Holsin Engineering Consulting	8,55	8,69	8,51	-1,95%	2,65M	aa.aa	08:59:59
Jinhui Liquor	18,91	19,06	18,72	+0,48%	3,2M	aa.aa	08:59:59
Suzhou Xingye Materials Tech	11,05	11,80	10,82	-5,56%	26,12M	aa.aa	08:59:59
Bomin Electronics	7,88	7,92	7,76	-1,01%	10,4M	aa.aa	08:59:59
Harson Trading China	16,19	17,05	15,99	-2,88%	5,95M	aa.aa	08:59:59
Hunan Baili	3,81	3,82	3,67	+0,79%	6,05M	aa.aa	08:59:59
Jiangxi Guotai Industrial Explosive	12,80	12,87	12,31	-0,39%	9,1M	aa.aa	08:59:59
Shanghai Kindly	7,33	7,51	7,27	-2,14%	7,2M	aa.aa	08:59:59
Suzhou MedicalSystem Tech	12,94	12,95	12,53	-0,61%	12,04M	aa.aa	08:59:59
Duzhe Publishing & Media	7,16	7,32	6,67	+3,17%	72,15M	aa.aa	08:59:59
Central China Securities	4,06	4,15	4,04	-1,93%	42,17M	aa.aa	08:59:59
China Science Publishing	19,75	20,01	19,45	-1,84%	3,38M	aa.aa	08:59:59
China Galaxy A	16,62	17,04	16,36	-2,18%	93,12M	aa.aa	08:59:59
DELIXI XINJIANG Transport	13,69	13,92	13,47	-1,65%	2,91M	aa.aa	08:59:59
Changshu Automotive Trim	14,61	14,85	14,46	-1,88%	7,3M	aa.aa	08:59:59
Shanghai Carthane	16,66	16,88	16,10	+1,52%	7,46M	aa.aa	08:59:59
Huali Industries	14,37	14,72	14,02	+0,91%	8,04M	aa.aa	08:59:59
Shanghai Weaver	67,17	67,60	62,40	+5,78%	5,58M	aa.aa	08:59:59
ADD Industry Zhejiang	10,10	10,31	9,88	-2,13%	4,83M	aa.aa	08:59:59
Zhejiang Rongsheng	12,31	12,50	12,16	-1,60%	3,21M	aa.aa	08:59:59
Zhejiang Tuna	7,90	7,98	7,72	0,00%	5,57M	aa.aa	08:59:59
Zhejiang Wazam New Materials	26,84	27,85	25,77	+6,00%	18,46M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	34,38	34,48	32,84	+1,69%	14,96M	aa.aa	08:59:59
Zhejiang Xiantong	13,62	13,96	13,45	-1,73%	3,38M	aa.aa	08:59:59
Ningbo Tianlong Electronics	16,91	17,51	16,57	-3,48%	6,83M	aa.aa	08:59:59
Jack Sewing Machine	32,45	33,26	32,23	+0,65%	2,86M	aa.aa	08:59:59
Huada Automotive	36,22	37,12	35,68	-1,68%	2,11M	aa.aa	08:59:59
Dalian Bio-Chem	30,33	33,40	30,33	-10,00%	20,06M	aa.aa	08:59:59
Anhui Genuine New	8,29	8,32	7,53	+9,66%	28,46M	aa.aa	08:59:59
G-bits Network	222,99	224,96	219,02	+1,26%	1,64M	aa.aa	08:59:59
Shanghai Rongtai Health	27,18	27,18	25,90	+10,00%	10,13M	aa.aa	08:59:59
Clenergy Xiamen	12,46	12,79	12,38	-2,96%	7,89M	aa.aa	08:59:59
Zhenhai Petrochemical	9,57	9,61	9,28	+0,74%	4,27M	aa.aa	08:59:59
Yantai Eddie Precision	22,58	22,58	21,00	+4,63%	14,44M	aa.aa	08:59:59
Hailir Pesticides	12,03	12,28	11,96	-2,59%	3,09M	aa.aa	08:59:59
Fujian Tianma Science	12,21	12,35	12,02	-0,41%	3,94M	aa.aa	08:59:59
Qijing Machinery	23,78	24,30	22,03	+2,59%	19,66M	aa.aa	08:59:59
Anhui Province Natural Gas	8,54	8,70	8,51	-0,93%	3,06M	aa.aa	08:59:59
PNC Process Systems	31,80	34,36	31,24	+1,79%	128,47M	aa.aa	08:59:59
Ningbo Peacebird Fashion	15,66	16,00	15,50	-0,19%	3,89M	aa.aa	08:59:59
Shanghai AtHub	34,84	35,25	31,70	+5,67%	73,57M	aa.aa	08:59:59
L&K Engineering Suzhou	32,59	33,01	32,05	-0,79%	3,27M	aa.aa	08:59:59
Eurocrane China	9,26	9,45	8,88	-0,11%	13,69M	aa.aa	08:59:59
Baiyin Nonferrous	2,94	2,96	2,89	-0,68%	85,17M	aa.aa	08:59:59
Hangzhou XZB Tech	29,00	29,26	28,21	-0,92%	1,75M	aa.aa	08:59:59
Jiangshan Oupai Door	15,03	15,51	14,93	-3,22%	3,56M	aa.aa	08:59:59
Shanghai Tianyang Hot	8,73	9,12	8,20	+5,31%	64,31M	aa.aa	08:59:59
Chahua Modern Housewares	23,75	25,38	23,31	-4,16%	4,05M	aa.aa	08:59:59
Kunshan Kersen Science	8,07	8,12	7,86	-0,74%	18,39M	aa.aa	08:59:59
Anzheng Fashion	5,39	5,48	5,33	-2,18%	3,86M	aa.aa	08:59:59
Chongqing Construction Eng	2,60	2,64	2,58	-1,52%	10,7M	aa.aa	08:59:59
HangZhou Nbond Nonwovens	15,19	15,60	14,88	-1,17%	7,17M	aa.aa	08:59:59
Fujian Anjoy Foods	79,80	81,20	79,73	-1,00%	2,27M	aa.aa	08:59:59
Fujian Haixia Environmental	5,49	5,61	5,44	-2,31%	8,26M	aa.aa	08:59:59
Beijing Vastdata Tech	14,21	14,31	13,88	-1,25%	4,81M	aa.aa	08:59:59
Zhejiang Three Stars	12,80	13,06	12,57	-2,07%	2,15M	aa.aa	08:59:59
Comefly Outdoor	26,32	27,60	26,16	-3,48%	3,78M	aa.aa	08:59:59
Shenzhen Original Advanced Compounds	52,02	53,80	51,50	-3,49%	1,8M	aa.aa	08:59:59
Lafang China	14,30	14,60	13,94	+1,20%	3,7M	aa.aa	08:59:59
Zhejiang Kanglongda Special	17,26	17,43	16,77	+0,82%	2,43M	aa.aa	08:59:59
Zhejiang Cheng Yi	8,58	8,86	8,49	-3,16%	8,75M	aa.aa	08:59:59
CSD Water Service	6,69	6,76	6,60	-0,89%	3,12M	aa.aa	08:59:59
Daqian Ecology	19,16	19,89	18,87	-3,82%	4,15M	aa.aa	08:59:59
Shanghai Kelai Mech	19,78	20,15	19,23	-2,13%	12,76M	aa.aa	08:59:59
GigaDevice Semiconductor	116,88	117,89	114,10	-0,11%	12,31M	aa.aa	08:59:59
Jiangsu Xinquan Automotive	47,19	47,92	46,61	-0,78%	3,75M	aa.aa	08:59:59
Juewei Food	15,26	15,64	15,17	-3,17%	11,84M	aa.aa	08:59:59
Hefei Taihe Optoelectronic	18,45	18,55	17,95	-0,70%	2,96M	aa.aa	08:59:59
Ningbo Shenglong Automotive	17,83	18,33	17,45	-1,82%	4,61M	aa.aa	08:59:59
TianYu Eco-Environment	7,24	7,45	7,12	-3,34%	14,68M	aa.aa	08:59:59
Oppein Home	62,48	64,28	62,01	-1,58%	1,62M	aa.aa	08:59:59
Shanghai Environment	8,04	8,20	8,00	-1,83%	9,88M	aa.aa	08:59:59
Huida Sanitary Ware	6,42	6,57	6,31	-2,43%	4,12M	aa.aa	08:59:59
Qingdao Liqun Department	4,61	4,71	4,58	-2,12%	5,81M	aa.aa	08:59:59
Shijiazhuang Kelin Electric	15,14	15,54	15,01	-3,01%	2,69M	aa.aa	08:59:59
Jiangyin Jianghua Micro	19,49	19,64	18,33	+2,26%	51,48M	aa.aa	08:59:59
Ningbo Menovo Pharma	14,29	14,51	14,09	-0,07%	8,37M	aa.aa	08:59:59
Guangdong Liantai Environ	3,97	4,02	3,93	-1,00%	6,21M	aa.aa	08:59:59
Fujian Kuncai Material Tech	20,00	20,07	19,47	+0,81%	3,56M	aa.aa	08:59:59
JIANGSU LOPAL TECH	10,71	10,96	10,58	-2,28%	10,29M	aa.aa	08:59:59
Zhejiang Dafeng	11,24	11,75	11,12	-7,87%	31,28M	aa.aa	08:59:59
Xinfengming Group	11,86	11,98	11,73	-1,08%	6,12M	aa.aa	08:59:59
Raisecom Tech	10,03	10,09	9,80	-0,69%	10,66M	aa.aa	08:59:59
Western Mining	17,01	17,36	16,88	-1,79%	32,56M	aa.aa	08:59:59
Thinkingdom Media	19,32	19,44	18,94	-0,67%	2,52M	aa.aa	08:59:59
Olympic Circuit Tech	29,80	29,81	28,47	+2,26%	16,79M	aa.aa	08:59:59
Zhejiang Dibay Electric	17,61	17,70	16,73	+1,15%	5,48M	aa.aa	08:59:59
Will Semiconductor	132,72	134,87	131,00	-0,51%	11,9M	aa.aa	08:59:59
China Kings Resources	24,40	25,19	24,30	-3,40%	4,67M	aa.aa	08:59:59
Zhejiang Ausun Pharma	8,26	8,57	8,21	-3,62%	13,87M	aa.aa	08:59:59
Shanghai Moons	67,50	68,92	65,52	-2,60%	11,53M	aa.aa	08:59:59
Zhejiang Shouxiangu Pharma	19,89	20,27	19,81	-1,92%	2,51M	aa.aa	08:59:59
Zhejiang Tieliu Clutch	10,31	10,44	10,01	-1,53%	3,04M	aa.aa	08:59:59
Jiangsu Provincial Agri	9,44	9,52	9,38	-0,32%	5,71M	aa.aa	08:59:59
Jiangsu Seagull Cooling	11,30	11,35	11,00	0,00%	5,72M	aa.aa	08:59:59
Flying Tech	7,47	7,59	7,35	-1,84%	3,29M	aa.aa	08:59:59
Chongqing QinAn	12,00	12,24	11,57	-1,80%	10,92M	aa.aa	08:59:59
Shanghai Baolong Auto	44,04	44,95	43,66	-1,94%	3,47M	aa.aa	08:59:59
Fujian Apex Software	38,24	38,35	36,72	+1,35%	6M	aa.aa	08:59:59
Ribo Fashion	14,79	15,47	14,54	-0,87%	2,94M	aa.aa	08:59:59
Yongyue Science	4,10	4,12	4,04	+0,49%	3,8M	aa.aa	08:59:59
Nanjing Huamai	12,92	13,01	12,49	-1,67%	9,25M	aa.aa	08:59:59
Fujian Raynen Tech	15,77	16,01	15,48	-0,94%	2,85M	aa.aa	08:59:59
EmbedWay Shanghai	28,80	29,00	27,02	+2,09%	26,39M	aa.aa	08:59:59
Shandong Huifa	8,99	9,24	8,90	-2,28%	5,78M	aa.aa	08:59:59
Zhejiang Baida	9,73	9,80	9,52	-1,32%	4,08M	aa.aa	08:59:59
Ningbo Xusheng Auto	13,75	14,15	13,50	-2,76%	19,82M	aa.aa	08:59:59
Zhejiang Dayuan	23,17	23,31	22,70	-0,60%	2,14M	aa.aa	08:59:59
Zhejiang Tony	20,23	20,30	19,76	-0,15%	3,38M	aa.aa	08:59:59
Zhejiang Zomax	15,00	15,13	14,47	-0,86%	20,61M	aa.aa	08:59:59
Junhe Pumps	7,41	7,58	7,29	-3,14%	15,91M	aa.aa	08:59:59
Shanghai Emperor	35,79	35,86	33,21	+5,08%	14,35M	aa.aa	08:59:59
Shanghai Vohringer Wood	6,63	6,75	6,46	0,00%	4,42M	aa.aa	08:59:59
ZheJiang JiHua	4,52	4,59	4,46	-1,74%	10,19M	aa.aa	08:59:59
Nanjing OLO Home	7,12	7,29	7,03	-0,14%	9,29M	aa.aa	08:59:59
Zhejiang Chengbang	5,71	5,80	5,60	-1,89%	6,34M	aa.aa	08:59:59
Guangdong Dcenti	4,03	4,13	3,97	-2,42%	9,62M	aa.aa	08:59:59
Sichuan Huati Lighting	12,10	12,12	11,69	+0,58%	4,21M	aa.aa	08:59:59
Suzhou Etron Tech	24,20	24,47	23,85	-1,26%	1,49M	aa.aa	08:59:59
Zheshang Securities	11,37	11,68	11,37	-3,07%	65,88M	aa.aa	08:59:59
Jiangsu Riying Electronics	32,07	32,43	29,42	+6,69%	15,43M	aa.aa	08:59:59
Guangzhou Restaurant	15,60	16,09	15,58	-2,99%	4,58M	aa.aa	08:59:59
Tangshan Sunfar Silicon	12,87	13,53	12,67	-5,99%	19,05M	aa.aa	08:59:59
Zbom Cabinets	11,78	12,07	11,70	-1,67%	2,31M	aa.aa	08:59:59
Ningxia Jiaze Renewables	3,55	3,65	3,53	-0,28%	57,83M	aa.aa	08:59:59
Shenzhen Hopewind Electric	32,44	32,68	30,50	+1,69%	20,63M	aa.aa	08:59:59
Dashenlin Pharma	16,41	16,47	15,77	+3,40%	10,62M	aa.aa	08:59:59
Anhui Transport	9,83	9,88	9,60	+2,08%	33,28M	aa.aa	08:59:59
Getein Biotech	8,38	8,70	8,28	-3,57%	6,01M	aa.aa	08:59:59
Sunstone Develop	16,96	17,59	16,70	+0,77%	13,43M	aa.aa	08:59:59
Tibet Weixinkang Medicine	9,82	10,11	9,69	-2,68%	3,24M	aa.aa	08:59:59
Nanjing King-friend Bio	14,08	14,49	14,00	-2,56%	6,83M	aa.aa	08:59:59
Shanghai Daimay Automotive	8,51	8,76	8,47	-2,52%	6,66M	aa.aa	08:59:59
Hylink Digital Solution	12,60	12,85	12,42	-1,95%	5,4M	aa.aa	08:59:59
RoadMainT	29,39	29,67	28,94	-0,88%	953,3K	aa.aa	08:59:59
Jiangsu Nanfang Medical	5,17	5,25	5,05	0,00%	2,68M	aa.aa	08:59:59
Shenzhen Sunxing Light Alloys	13,30	13,49	13,08	-1,48%	2,72M	aa.aa	08:59:59
Jinneng Science	5,71	5,84	5,66	-2,39%	8,25M	aa.aa	08:59:59
Guangzhou Port	3,20	3,25	3,18	-0,93%	30,24M	aa.aa	08:59:59
Zhejiang Yuancheng Landscape	3,70	3,72	3,45	+3,93%	17,82M	aa.aa	08:59:59
Warom Tech	21,42	21,84	21,01	-2,24%	7,3M	aa.aa	08:59:59
Hengdian Tospo Lighting	12,87	12,87	12,55	+0,94%	1,7M	aa.aa	08:59:59
Jiangsu Xinri E-Vehicle	10,74	10,85	10,57	-0,92%	3,2M	aa.aa	08:59:59
Xiamen Goldenhome	18,55	18,89	18,45	-1,75%	946,32K	aa.aa	08:59:59
Jiangyin Hengrun Heavy	14,08	14,08	12,70	+10,00%	21,34M	aa.aa	08:59:59
Shandong Gold Phoenix	14,66	14,81	14,45	-1,08%	2,1M	aa.aa	08:59:59
Shandong Cynda Chemical	5,39	5,46	5,16	+1,89%	16,47M	aa.aa	08:59:59
Shanghai Koal Software	13,91	14,12	13,45	+2,20%	6,09M	aa.aa	08:59:59
Shaanxi Kanghui Pharma	19,27	19,50	18,00	+4,16%	5,21M	aa.aa	08:59:59
Hefei Changqing Machinery	12,63	12,90	12,36	-2,32%	3,69M	aa.aa	08:59:59
Jiangsu Maysta Chemical	11,34	11,52	11,11	-1,99%	1,99M	aa.aa	08:59:59
AA Industrial Belting	17,53	17,57	17,21	-1,07%	2,33M	aa.aa	08:59:59
Qinhuangdao Port	3,35	3,38	3,30	+0,90%	22,6M	aa.aa	08:59:59
China Publishing Media	6,80	6,98	6,65	-3,00%	29,64M	aa.aa	08:59:59
Zhejiang Shengda Bio-Pharm	14,02	14,28	13,73	-1,27%	3,43M	aa.aa	08:59:59
Joinn Laboratories China	20,34	21,24	20,10	-4,24%	11,28M	aa.aa	08:59:59
Zhejiang CFMoto Power	187,13	188,65	181,01	+1,99%	2,55M	aa.aa	08:59:59
Zhejiang Huangma Tech	12,94	13,46	12,70	-1,97%	13,81M	aa.aa	08:59:59
Jiangsu Dongzhu Landscape	5,56	5,67	5,20	+3,35%	53,66M	aa.aa	08:59:59
Guizhou Transportation Planning	6,05	6,18	5,95	-1,79%	6,53M	aa.aa	08:59:59
Zhejiang Tiantai Xianghe	7,47	7,71	7,38	-2,99%	7,08M	aa.aa	08:59:59
Guangzhou Jiacheng	13,06	13,14	12,80	+1,01%	4,32M	aa.aa	08:59:59
Qibu	2,19	2,25	2,16	-2,23%	3,05M	aa.aa	08:59:59
Hangzhou Freely Communication	16,63	17,08	16,34	+1,28%	7,48M	aa.aa	08:59:59
TVZone Media	25,62	26,01	24,50	-4,15%	5,19M	aa.aa	08:59:59
Changzhou Youon Pubilic Bicycle	17,88	17,94	17,17	+1,53%	12,47M	aa.aa	08:59:59
ChongQing Zhengchuan Pharma	17,33	17,88	17,14	-1,53%	1,41M	aa.aa	08:59:59
Gansu Guofang Industry	4,62	4,65	4,51	-0,22%	8,71M	aa.aa	08:59:59
Zhejiang Taihua New Material	11,45	11,51	11,34	+0,35%	7,3M	aa.aa	08:59:59
Cashway Tech	8,16	8,26	8,02	-1,92%	7,94M	aa.aa	08:59:59
Jiangsu Tianmu Lake	11,71	11,91	11,55	-0,51%	4,64M	aa.aa	08:59:59
Suzhou Institute Building	4,06	4,11	4,00	-1,46%	14,48M	aa.aa	08:59:59
Yindu Kitchen	26,60	26,62	25,88	+0,57%	1,02M	aa.aa	08:59:59
Zhejiang Meilun Elevator	7,73	8,17	7,32	+4,04%	16,29M	aa.aa	08:59:59
Fujian Aonong Biological	3,46	3,54	3,41	-0,29%	8,14M	aa.aa	08:59:59
Cisen Pharma	13,70	14,06	13,59	-2,14%	4,34M	aa.aa	08:59:59
Asia Cuanon Tech Shanghai	6,49	6,53	6,32	-0,15%	4,92M	aa.aa	08:59:59
Guangdong Champion	11,16	11,36	10,97	-1,59%	6,37M	aa.aa	08:59:59
Anhui Zhongyuan New Materials	9,92	10,29	9,63	-4,06%	20,07M	aa.aa	08:59:59
IReader Tech	18,75	18,83	18,45	-1,83%	9,88M	aa.aa	08:59:59
Shanghai Shine-Link	9,34	9,38	9,17	-0,43%	3,41M	aa.aa	08:59:59
Guangdong Tianan New Material	6,66	6,81	6,58	-2,06%	6,54M	aa.aa	08:59:59
GuangDong GenSho Logistics	14,50	14,56	13,59	+4,32%	2,24M	aa.aa	08:59:59
Guangzhou Kingmed Diagnostics	32,11	32,15	31,10	-0,12%	6,21M	aa.aa	08:59:59
Dali Pharma	1,18	1,18	1,18	0,00%	0	aa.aa	07/02
Caitong Securities	7,80	7,97	7,76	-2,01%	40,22M	aa.aa	08:59:59
Hengdian Entertainment	13,50	13,54	13,00	+0,97%	4,71M	aa.aa	08:59:59
New East New Materials	16,48	16,59	16,08	-1,20%	5,39M	aa.aa	08:59:59
Hoshine Silicon Industry	54,86	55,07	53,96	-0,69%	2,23M	aa.aa	08:59:59
Tederic Machinery	8,75	8,81	8,51	+0,46%	13,65M	aa.aa	08:59:59
Yingkou Jinchen Machinery	25,84	26,74	25,56	-3,29%	2,48M	aa.aa	08:59:59
Shanghai Fengyuzhu Exhibition	10,15	10,19	9,75	-0,88%	24,04M	aa.aa	08:59:59
Shanghai Sunglow Packaging	22,91	23,40	22,38	-1,38%	2,57M	aa.aa	08:59:59
Zhejiang Jinghua Laser	17,93	18,30	17,60	-0,83%	7,28M	aa.aa	08:59:59
Shanghai Putailai New Energy	18,36	18,50	17,67	-0,43%	27,24M	aa.aa	08:59:59
Shanghai Smith Adhesive	11,10	11,18	10,82	+0,45%	6,22M	aa.aa	08:59:59
Wuxi Acryl Tech	40,47	41,51	40,03	-2,53%	600,9K	aa.aa	08:59:59
Jiangsu Luokai Mechanical	14,44	14,67	14,28	-1,84%	1,62M	aa.aa	08:59:59
Nanjing Canatal Data Centre	9,22	9,25	8,66	+0,55%	27,32M	aa.aa	08:59:59
Suzhou Jin Hong Shun Auto	23,42	24,10	23,25	-0,17%	2,23M	aa.aa	08:59:59
Jiangsu Lidao New Material	8,75	8,84	8,62	-1,69%	2,22M	aa.aa	08:59:59
Guizhou Gas A	6,68	6,79	6,61	+0,45%	9,91M	aa.aa	28/03
IKD A	16,31	17,00	16,11	-6,48%	32,22M	aa.aa	08:59:59
Shandong Publishing A	9,73	9,99	9,72	-2,01%	10,44M	aa.aa	08:59:59
Ningbo Lehui Engineering A	21,69	22,15	21,42	-2,25%	1,48M	aa.aa	08:59:59
CIG ShangHai A	37,32	37,53	36,80	+0,46%	5,06M	aa.aa	08:59:59
Shandong Daye A	9,47	9,78	9,10	-4,05%	19,05M	aa.aa	08:59:59
Shanghai Shuixing Textile A	15,00	15,45	14,96	-1,83%	1,12M	aa.aa	08:59:59
Jiangsu Zhenjiang New Energy A	23,83	24,78	23,70	-4,07%	5,8M	aa.aa	08:59:59
Proya Cosmetics A	82,70	83,66	82,40	-1,27%	3,28M	aa.aa	08:59:59
ZhongMan Petroleum A	17,97	18,15	17,87	-0,61%	9,43M	aa.aa	08:59:59
Zhejiang Henglin Chair A	29,47	29,99	29,47	-2,00%	689,33K	aa.aa	08:59:59
Zhejiang Chenfeng Science A	11,65	12,12	11,52	-4,43%	3,79M	aa.aa	08:59:59
Xiangpiaopiao Food A	13,61	14,04	13,53	-2,86%	4,92M	aa.aa	08:59:59
Chengdu Haoneng Tech A	16,08	16,58	15,57	-3,13%	24,81M	aa.aa	08:59:59
Shandong Donghong Pipe A	11,20	11,33	11,06	-0,71%	2,1M	aa.aa	08:59:59
Sobute New Materials A	7,57	7,70	7,49	-2,20%	4,67M	aa.aa	08:59:59
Sino-Agri Leading Biosciences A	13,27	13,60	13,20	-2,57%	3,12M	aa.aa	08:59:59
DEPPON LOGISTICS	14,61	14,83	14,54	-1,15%	3,6M	aa.aa	08:59:59
Huaneng Lancang River A	9,16	9,20	9,04	+1,22%	41,2M	aa.aa	08:59:59
Suzhou Secote A	60,16	60,91	60,01	-1,10%	2,56M	aa.aa	08:59:59
Shanghai ACE A	13,52	13,57	13,22	-0,37%	2,8M	aa.aa	08:59:59
Leshan Giantstar Farming Husbandry	19,37	20,65	19,30	-5,00%	23,81M	aa.aa	08:59:59
Changzhou Langbo A	23,39	23,47	22,67	-0,34%	1,12M	aa.aa	08:59:59
Guangdong Hotata A	13,85	14,08	13,83	-1,70%	1,24M	aa.aa	08:59:59
Suzhou Chunqiu Electronic A	12,01	12,19	11,78	-1,88%	12,27M	aa.aa	08:59:59
Ningbo Heli Mould A	12,41	12,84	12,17	-2,67%	4,83M	aa.aa	08:59:59
Red Star Macalline A	2,96	3,02	2,94	-2,31%	17,26M	aa.aa	08:59:59
Bank of Chengdu	17,19	17,37	17,11	-0,29%	16,69M	aa.aa	08:59:59
Xinjiang Torch Gas	15,90	16,20	15,85	-1,97%	1,74M	aa.aa	08:59:59
Kehua A	11,73	12,10	11,53	-2,66%	4,25M	aa.aa	08:59:59
Xuancheng Valin Precision	12,84	12,93	12,64	-0,31%	1,96M	aa.aa	08:59:59
Shanghai Tianyong Engineering	25,57	25,80	24,31	+1,27%	1,38M	aa.aa	08:59:59
Hebei Yangyuan ZhiHui	22,51	22,99	22,22	+0,67%	3,35M	aa.aa	08:59:59
Nacity Property	11,06	11,20	10,80	-0,90%	3,06M	aa.aa	08:59:59
Beijing Tricolor	46,68	47,59	45,89	-1,99%	5,22M	aa.aa	08:59:59
KTK GROUP	8,38	8,59	8,28	-2,56%	3,18M	aa.aa	08:59:59
Zoy Home	9,97	10,01	9,73	-0,70%	4,36M	aa.aa	08:59:59
TianJin 712	18,80	18,85	18,22	+0,43%	11,53M	aa.aa	08:59:59
Jiayou International	15,24	15,74	15,22	-3,54%	13,09M	aa.aa	08:59:59
Jiangsu Financial A	5,26	5,32	5,24	-0,38%	43,28M	aa.aa	08:59:59
Perfect Group A	23,66	24,44	23,10	-2,11%	723,3K	aa.aa	08:59:59
Snowsky Salt Industry	5,24	5,33	5,21	-1,69%	12,55M	aa.aa	08:59:59
Shanghai Aiyingshi A	20,06	20,32	19,55	-0,45%	5,09M	aa.aa	08:59:59
WuXi AppTec	67,32	68,48	66,88	-0,69%	22,67M	aa.aa	08:59:59
YAPP Automotive	16,59	17,19	16,10	-2,87%	9,57M	aa.aa	08:59:59
Foxconn Industrial Internet	19,86	19,95	19,68	-0,60%	63,64M	aa.aa	08:59:59
Fuda Alloy	15,80	16,48	15,44	-2,65%	8,26M	aa.aa	08:59:59
Ecovacs Robotics	61,50	62,43	61,01	-0,81%	3,65M	aa.aa	08:59:59
Dynagreen Environmental	6,54	6,86	6,48	-0,76%	18,43M	aa.aa	08:59:59
Bethel Automotive A	62,45	63,50	60,80	+0,35%	4,39M	aa.aa	08:59:59
Yijiahe Tech	32,18	33,28	31,40	-2,63%	10,91M	aa.aa	08:59:59
Zhende Medical	21,59	21,99	21,46	-0,83%	3,14M	aa.aa	08:59:59
Guangdong Wencan	23,25	23,89	23,00	-2,76%	6,58M	aa.aa	08:59:59
Xianhe	22,07	22,61	21,98	-2,04%	3,4M	aa.aa	08:59:59
WG Tech JiangXi	25,17	25,50	24,38	+0,12%	5,43M	aa.aa	08:59:59
Jiangsu Dingsheng	9,03	9,30	9,03	-3,22%	16,53M	aa.aa	08:59:59
Zhejiang Grandwall Electric A	23,90	24,26	23,40	-1,44%	3,5M	aa.aa	08:59:59
Nanjing Securities	8,20	8,38	8,16	-2,03%	28,73M	aa.aa	08:59:59
China Securities	24,16	24,69	24,03	-1,39%	17,18M	aa.aa	08:59:59
Dazzle Fashion	12,16	12,40	12,11	-1,78%	1,94M	aa.aa	08:59:59
Red Avenue New Materials	32,31	33,18	31,80	-1,01%	7,08M	aa.aa	08:59:59
Jiangsu New Energy	12,41	12,41	11,10	+10,02%	45,87M	aa.aa	08:59:59
Zhejiang Xinneng Photovoltaic	8,82	8,91	8,71	-0,23%	7,41M	aa.aa	08:59:59
Xinjiang East Universe	17,94	18,29	17,77	-1,64%	1,32M	aa.aa	08:59:59
Milkyway Chemical	49,64	50,65	48,90	+0,73%	1,68M	aa.aa	08:59:59
Yangtze Optical Fibre	33,85	34,93	33,54	+0,12%	4,48M	aa.aa	08:59:59
Anhui Great Wall Military	11,89	12,04	11,74	-1,49%	8,76M	aa.aa	08:59:59
Jinhua Chunguang Tech	16,75	17,16	16,08	-2,39%	6,71M	aa.aa	08:59:59
China Aluminum Engineering	4,56	4,60	4,37	0,00%	23,64M	aa.aa	08:59:59
Qingdao Hiron	11,23	11,44	11,09	-1,84%	4,65M	aa.aa	08:59:59
Jiangsu Lettall Electronic	28,25	28,41	26,70	+2,32%	18,24M	aa.aa	08:59:59
Hongyuan Green Energy	14,76	15,26	14,59	-2,89%	8,27M	aa.aa	08:59:59
Jiangsu Zijin Rural	2,77	2,82	2,76	0,00%	67,17M	aa.aa	08:59:59
Shanghai Sinotec	19,69	19,95	17,98	-0,56%	19,65M	aa.aa	08:59:59
Qingdao Vland Biotech	12,69	13,46	12,56	-6,21%	9,13M	aa.aa	08:59:59
Ming Yang Smart	10,88	11,09	10,82	-1,27%	27,27M	aa.aa	08:59:59
Qingdao Port	9,82	9,95	9,46	+1,76%	30,38M	aa.aa	08:59:59
Ningbo Water Meter	11,47	11,54	11,24	-0,69%	5,36M	aa.aa	08:59:59
Suzhou Longjie Fiber	9,57	9,97	9,22	-4,59%	16,87M	aa.aa	08:59:59
Nanjing Well Pharma	25,99	26,80	25,91	-0,80%	1,01M	aa.aa	08:59:59
Sinotrans A	5,21	5,26	5,18	-0,38%	21,57M	aa.aa	08:59:59
Suzhou HYC Technology	30,19	30,69	29,60	-0,89%	2,75M	aa.aa	08:59:59
Raytron Technology	61,09	61,86	59,91	-0,72%	3,95M	aa.aa	08:59:59
Suzhou TZTEK Technology	51,61	51,99	50,10	-0,79%	3,37M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	23,13	23,77	22,87	-1,15%	8,17M	aa.aa	08:59:59
Zhejiang HangKe Technology	18,09	18,45	17,85	-1,42%	2,81M	aa.aa	08:59:59
Appotronics Corp	16,68	16,89	16,50	-0,83%	5,05M	aa.aa	08:59:59
Montage Technology	78,28	78,74	76,69	+1,01%	22,2M	aa.aa	08:59:59
Railway Signal Communication	5,63	5,82	5,61	-2,26%	34,78M	aa.aa	08:59:59
Fujian Forecam Optics	36,70	37,13	36,12	-1,63%	1,31M	aa.aa	08:59:59
Harbin Xinguang Optic Electronics	16,06	16,18	15,73	-0,56%	866,64K	aa.aa	08:59:59
Advanced Micro Fabrication	184,36	186,37	181,75	+0,03%	5,91M	aa.aa	08:59:59
Traffic Control Technology	21,18	21,78	20,35	+2,12%	3,11M	aa.aa	08:59:59
MicroPort Endovascular MedTech	90,11	91,86	89,59	-2,37%	1,82M	aa.aa	08:59:59
Espressif Systems Shanghai	229,67	232,58	207,00	+9,37%	6,87M	aa.aa	08:59:59
Anji Microelectronics Tech	167,99	171,25	162,00	+2,02%	2,46M	aa.aa	08:59:59
Guangzhou Fangbang Electronics Co	33,66	33,99	33,28	-0,80%	510,05K	aa.aa	08:59:59
Suzhou Harmontronics Auto Tech	14,67	14,83	14,14	-1,08%	5,64M	aa.aa	08:59:59
Beijing Worldia Diamond Tools	26,77	27,33	24,10	+3,08%	11,37M	aa.aa	08:59:59
Micro Tech Nanjing	65,90	67,07	65,23	-1,02%	1,46M	aa.aa	08:59:59
Beijing Tianyishangjia New Material Corp	5,46	5,64	5,42	-2,33%	7,2M	aa.aa	08:59:59
Beijing Piesat Information Technology Co	18,65	18,70	18,03	+0,92%	5,63M	aa.aa	08:59:59
ArcSoft Corp	46,62	47,09	44,87	+2,06%	7,25M	aa.aa	08:59:59
Western Superconducting	46,35	48,07	46,29	-3,18%	8,2M	aa.aa	08:59:59
Xi an Bright Laser	73,35	77,98	72,58	-2,77%	6,95M	aa.aa	08:59:59
Guangdong Jia Yuan Technology	18,75	18,77	18,10	+3,14%	6,28M	aa.aa	08:59:59
Hongta Securities	7,80	7,99	7,75	-2,62%	32,41M	aa.aa	08:59:59
People's Insurance	6,82	6,92	6,78	-0,15%	64,07M	aa.aa	08:59:59
Chongqing Rural Comm	6,08	6,12	5,97	+1,00%	55,21M	aa.aa	08:59:59
Youyou Foods	9,71	9,81	9,57	-0,31%	3,81M	aa.aa	08:59:59
China Zheshang	2,94	2,98	2,93	-0,34%	181,86M	aa.aa	08:59:59
Postal Savings Bank of China	5,21	5,28	5,18	+0,19%	428,02M	aa.aa	08:59:59
Beijing-Shanghai High Speed	5,57	5,64	5,53	-0,89%	83,51M	aa.aa	08:59:59
Baic Bluepark	8,60	8,83	8,50	-0,81%	174,21M	aa.aa	08:59:59
Bestore	11,98	12,34	11,87	-3,54%	7,77M	aa.aa	08:59:59
Boc Intl	10,44	10,64	10,36	-1,79%	21,45M	aa.aa	08:59:59
Guangdong Marubi	35,85	36,58	35,10	-0,94%	1,35M	aa.aa	08:59:59
Quectel	88,48	88,98	83,02	+5,22%	16,03M	aa.aa	08:59:59
Jinko Power	2,75	2,81	2,75	-2,14%	38,94M	aa.aa	08:59:59
Tianfeng Securities Co	4,22	4,29	4,21	-0,94%	133,74M	aa.aa	08:59:59
China Satellite Communications Co	19,05	19,16	18,76	-0,21%	16,04M	aa.aa	08:59:59
Ningbo Jintian Copper Group Co	6,34	6,41	6,27	-0,78%	17,14M	aa.aa	08:59:59
StarPower Semiconductor	87,86	88,99	86,88	-1,41%	2,34M	aa.aa	08:59:59
Xiangyang Changyuan Donggu Industry Co	25,67	26,40	24,55	+0,67%	8,84M	aa.aa	08:59:59
Guizhou Sanli Pharmaceutical Co	12,87	13,10	12,78	-1,45%	4,47M	aa.aa	08:59:59
Shanghai Golden Union Commercial Management Co	5,19	5,25	5,13	-0,95%	7,5M	aa.aa	08:59:59
Goneo	72,01	73,11	71,56	-0,81%	1,88M	aa.aa	08:59:59
Changzhou Kaidi Electrical	39,64	39,79	38,49	+0,53%	744,42K	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	173,30	173,99	159,10	+5,11%	17,68M	aa.aa	08:59:59
Nanjing Chervon Auto Precision Technology Co	8,19	8,40	8,01	-1,92%	6,09M	aa.aa	08:59:59
Cybrid Technologies	10,31	10,77	10,16	-0,58%	8,39M	aa.aa	08:59:59
Hunan Heshun Petroleum Co	19,12	19,12	19,12	+10,01%	2,07M	aa.aa	08:59:59
Senci Electric Machinery Co	21,12	21,26	19,80	+0,33%	9,96M	aa.aa	08:59:59
Qingdao Victall Railway Co	6,73	6,85	6,64	-2,04%	5,81M	aa.aa	08:59:59
Beijing United Information Technology Co	26,35	26,78	25,85	-2,41%	13,84M	aa.aa	08:59:59
Sichuan Teway Food Group Co	14,17	14,60	14,03	+1,94%	17,83M	aa.aa	08:59:59
Jiangsu Shemar Electric Co	28,21	28,35	27,01	+3,18%	4,38M	aa.aa	08:59:59
Bafang Electric Suzhou Co	27,03	27,74	26,38	-2,91%	4,58M	aa.aa	08:59:59
Xuelong Group Co	28,89	28,89	25,77	+10,02%	32,97M	aa.aa	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	23,92	24,18	23,28	-0,17%	2,01M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	64,07	65,06	63,91	-1,67%	1,99M	aa.aa	08:59:59
Beken	36,90	37,58	33,93	+4,86%	9,48M	aa.aa	08:59:59
Zhangjiagang Elegant Home Tech Co	9,24	9,44	9,15	-2,33%	2,86M	aa.aa	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	51,85	53,30	50,70	-2,41%	7,36M	aa.aa	08:59:59
Flat Glass Group Co	17,80	18,50	17,70	-4,20%	23,73M	aa.aa	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	40,69	41,00	39,03	-1,90%	14,03M	aa.aa	08:59:59
Guangzhou Tongda Auto Electric Co	10,17	10,22	9,92	-0,68%	7,02M	aa.aa	08:59:59
Anhui Gourgen Traffic Construction Co	7,48	7,85	7,40	+0,27%	20,02M	aa.aa	08:59:59
Zhejiang Great Shengda Packaging Co	6,94	7,11	6,90	-1,98%	7,62M	aa.aa	08:59:59
Keeson Technology	11,57	11,81	11,37	-2,12%	4,38M	aa.aa	08:59:59
Zhejiang Jianye Chemical Co	18,07	18,63	17,81	-3,32%	1,65M	aa.aa	08:59:59
China Bester Group Telecom Co	25,50	25,68	23,96	+2,62%	26,1M	aa.aa	08:59:59
CNOOC Energy Technology & Services	4,02	4,06	3,84	+3,88%	91,17M	aa.aa	08:59:59
Argus Shanghai Textile Chemicals Co	15,81	16,15	14,91	+3,06%	3,94M	aa.aa	08:59:59
Ningbo Yongxin Optics Co	86,57	88,50	85,60	-2,71%	1,27M	aa.aa	08:59:59
Shanghai Yongguan Adhesive Products	14,03	14,20	13,77	-1,06%	2,8M	aa.aa	08:59:59
Nanhua Futures Co	13,64	14,08	13,38	-2,85%	15,7M	aa.aa	08:59:59
Shanghai Huide Science & Technology Co	16,64	16,88	16,28	-1,13%	1,64M	aa.aa	08:59:59
Qingdao Richen Food Co	26,49	26,90	26,17	-1,45%	629,3K	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	14,53	15,26	14,46	-5,03%	97,12M	aa.aa	08:59:59
Nanjing Tanker	2,96	2,99	2,96	-1,00%	60,28M	aa.aa	08:59:59
China-Singapore Suzhou Industrial Park Development	7,61	7,73	7,53	-1,04%	2,68M	aa.aa	08:59:59
AUPU Home Style	10,59	10,88	10,47	+0,28%	3,04M	aa.aa	08:59:59
Sichuan Furong Technology Co	12,27	12,46	12,10	-1,45%	5,15M	aa.aa	08:59:59
Chengdu Gas Group Co	9,39	9,50	9,35	-0,63%	2,82M	aa.aa	08:59:59
Zhejiang Xinhua Chemical Co	25,66	25,75	24,96	+0,63%	3,05M	aa.aa	08:59:59
Zhejiang Yongjin Metal Technology Co	20,21	20,50	20,01	-1,22%	3,14M	aa.aa	08:59:59
Sinosoft Co	21,22	21,39	20,83	-1,35%	9,2M	aa.aa	08:59:59
Beijing Konruns Pharmaceutical Co	24,18	24,50	23,74	+0,04%	2,45M	aa.aa	08:59:59
WPG	6,89	6,91	6,65	+1,03%	25,13M	aa.aa	08:59:59
Keboda Technology Co	60,10	62,21	59,70	-2,80%	1,78M	aa.aa	08:59:59
Bank of Xi'An Co	3,51	3,58	3,50	-0,28%	20,63M	aa.aa	08:59:59
China Master Logistics Co	10,61	10,87	10,46	-0,56%	7M	aa.aa	08:59:59
Jingjin Environmental Protection Co	17,28	17,82	17,27	-1,09%	3,32M	aa.aa	08:59:59
Bank of Changsha Co	9,18	9,26	9,05	+1,44%	24,95M	aa.aa	08:59:59
Grace Fabric Technology Co	8,59	8,68	8,41	-0,35%	3,03M	aa.aa	08:59:59
Jiangsu Fengshan Group Co	12,09	12,25	11,76	+0,17%	3,75M	aa.aa	08:59:59
Keli Sensing Technology Ningbo Co	65,24	66,30	63,20	-2,61%	13,07M	aa.aa	08:59:59
Xiamen Solex High-Tech Industries Co	22,54	22,96	22,41	-0,84%	2,77M	aa.aa	08:59:59
Nantong Haixing Electronics Co	14,43	14,63	14,19	-0,96%	2,2M	aa.aa	08:59:59
Zhejiang Sanmei Chemical Industry Co	40,40	40,98	39,50	+1,64%	5,95M	aa.aa	08:59:59
Yuanli Chemical Group Co	17,21	17,98	17,10	-4,71%	6,69M	aa.aa	08:59:59
Guangdong Songyang Recycle Resources Co	13,08	13,60	13,06	-4,53%	6,98M	aa.aa	08:59:59
Jiangsu Guomao Reducer Co	17,33	17,55	16,78	-0,97%	16,86M	aa.aa	08:59:59
Three's Company Media Group Co	28,88	29,69	28,71	-2,89%	2,57M	aa.aa	08:59:59
Zhongtai Securities Co	6,42	6,62	6,40	-3,02%	38,45M	aa.aa	08:59:59
Chongqing Sanfeng Environment Group	8,43	8,53	8,35	-1,52%	5,93M	aa.aa	08:59:59
Gan Lee Pharmaceuticals	45,06	46,23	44,70	-1,83%	6,53M	aa.aa	08:59:59
China Suntien Green Energy	7,12	7,25	7,11	-0,28%	9,49M	aa.aa	08:59:59
Hangzhou Juheshun New Material	13,08	13,17	12,72	+1,55%	7,91M	aa.aa	08:59:59

DAX

22.163,49

-298,03

-1,33%

DAX Futures

22.488,00

-191,0

-0,84%

US 500

5.601,40

+20,5

+0,37%

Dow Jones

42.001,39

+417,49

+1,00%

SMI

12.616,69

-223,74

-1,74%

Dollar Index

103,87

+0,160

+0,15%

Euro Index

128,01

+0,04

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,220	+0,26%	7,78M
BASF	45,895	-3,26%	4,39M
Mercedes Benz Group	54,190	-2,80%	3,83M
SAP	244,400	-0,95%	1,85M
Siemens AG	211,90	-1,90%	1,72M
Allianz SE	352,10	-0,90%	1,03M
Rheinmetall AG	1.319,000	+0,69%	275,92K

Name	Kurs	+/- %	Vol.
ThyssenKrupp AG	9,464	+4,81%	8,19M
RENK	44,33	+2,57%	1,05M
Süss MicroTec AG	34,150	+1,19%	171,84K
Douglas	10,71	+1,04%	333,94K
Evotec AG	6,060	+1,00%	711,01K
11 AG	15,180	+0,93%	204,34K
Hella KGaA Hueck & Co	87,10	+0,93%	47,38K

Name	Kurs	+/- %	Vol.
Cancom SE	22,440	-15,13%	403,46K
SMA Solar AG	15,040	-15,03%	919,36K
Secunet AG	172,400	-9,36%	19,69K
Carl Zeiss AG	60,600	-7,76%	302,37K
SGL Carbon SE	3,370	-7,42%	612,01K
Energiekontor	47,20	-7,09%	70,27K
Siltronic AG	39,800	-6,26%	140,09K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.319,000	+0,69%	275,92K
BASF	45,895	-3,26%	4,39M
ThyssenKrupp AG	9,464	+4,81%	8,19M
Volkswagen VZO	93,56	-3,51%	1,78M
Tui	6,310	-4,05%	9,35M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaa Aaaaaaaaa	6,696	+50,57%	10,08
Aaaaaaaaa Aaaaaaa	6,696	+50,57%	10,08
Aa Aa Aaaaaaaaaa	34,860	+49,77%	52,21
Aa Aaaaa A Aaaaaaaaa	34,860	+49,77%	52,21
Aa Aa Aaa A A A	55,90	+47,84%	82,64
Aaaa Aaaaaaaaa A	55,90	+47,84%	82,64
Aa Aaaaa Aaaaaa	15,180	+39,56%	21,19

Name	Kurs	Potenzial	Fair Value
A Aaa Aaaaaaaaa	6,696	+50,57%	10,08
Aaaaaaaaa Aaaaaaa	6,696	+50,57%	10,08
Aa Aa Aaaaaaaaaa	34,860	+49,77%	52,21
Aa Aaaaa A Aaaaaaaaa	34,860	+49,77%	52,21
Aa Aa Aaa A A A	55,90	+47,84%	82,64
Aaaa Aaaaaaaaa A	55,90	+47,84%	82,64
Aa Aaaaa Aaaaaa	15,180	+39,56%	21,19

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Composite (SSEC)

Shanghai Composite Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities