Shanghai Composite (SSEC)

Shanghai

Währung in CNY

3.912,52

+23,08(+0,59%)

Geschlossen·08:59:59

Tagesspanne

3.881,74

3.926,44

52 W. Spanne

3.732,84

4.258,86

Shanghai Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	47,26	47,66	46,68	+0,19%	19,57M	aa.aa	08:59:59
Bank of China A	6,20	6,23	6,11	+0,98%	260,76M	aa.aa	08:59:59
Sinopec Shanghai A	2,86	2,87	2,82	+0,35%	57,63M	aa.aa	08:59:59
China Petrol A	5,33	5,36	5,27	-0,56%	230,46M	aa.aa	08:59:59
Vcanbio Cell Gene Engineering	19,76	20,20	19,60	+0,41%	10,47M	aa.aa	08:59:59
Pudong Development Bank	9,21	9,25	9,02	+1,43%	95,07M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,65	7,66	7,52	+1,59%	10,99M	aa.aa	08:59:59
Dongfeng Automobile	5,41	5,48	5,37	+0,74%	11,66M	aa.aa	08:59:59
China World Trade Center	18,94	19,10	18,77	+0,91%	2,37M	aa.aa	08:59:59
Beijing Capital	2,89	2,89	2,85	+1,05%	58,69M	aa.aa	08:59:59
Shanghai International Airport	23,58	23,65	23,30	+0,86%	8,49M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,260	2,270	2,240	+0,44%	318,61M	aa.aa	08:59:59
Huaneng Power International	6,73	6,75	6,68	+0,60%	55,57M	aa.aa	08:59:59
Anhui Expressway	16,39	16,55	16,29	0,00%	3,67M	aa.aa	08:59:59
Hua Xia Bank	6,77	6,78	6,71	+0,30%	86,49M	aa.aa	08:59:59
China Minsheng Banking	3,52	3,52	3,48	+0,57%	160,04M	aa.aa	08:59:59
Rizhao Port	2,760	2,770	2,700	+2,22%	46,41M	aa.aa	08:59:59
Shanghai International Port	5,27	5,29	5,21	+0,57%	46,29M	aa.aa	08:59:59
Baoshan Iron & Steel	5,89	5,91	5,82	+0,68%	77,17M	aa.aa	08:59:59
Henan Zhongyuan Expressway	3,87	3,89	3,79	+1,84%	21,22M	aa.aa	08:59:59
Shanghai Electric Power	13,72	13,78	13,57	+0,15%	18,67M	aa.aa	08:59:59
Shandong Iron and Steel	1,360	1,360	1,330	+1,49%	79,4M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4,95	4,97	4,87	+1,23%	40,9M	aa.aa	08:59:59
COSCO Shipping Energy Trans	18,57	19,15	18,47	-2,47%	54,96M	aa.aa	08:59:59
Huadian Power A	4,65	4,67	4,59	+1,09%	72,18M	aa.aa	08:59:59
China Southern Airlines A	5,08	5,13	5,06	+0,40%	63,31M	aa.aa	08:59:59
CITIC Securities	27,77	27,83	27,05	+2,28%	172,63M	aa.aa	08:59:59
Sany Heavy Industry	18,86	19,17	18,79	-0,47%	45,41M	aa.aa	08:59:59
Fujian Expressway Dev	3,56	3,58	3,50	+1,42%	24,13M	aa.aa	08:59:59
Hubei Chutian Expressway	3,45	3,45	3,39	+1,47%	14,73M	aa.aa	08:59:59
China Merchants Bank	39,80	39,98	39,38	+0,76%	64,65M	aa.aa	08:59:59
Beijing Gehua CATV Network	7,15	7,17	7,01	+1,42%	12,95M	aa.aa	08:59:59
Avicopter PLC	27,82	27,94	27,09	+2,28%	8,96M	aa.aa	08:59:59
Sichuan Road & Bridge	8,68	8,73	8,55	+1,17%	15,91M	aa.aa	08:59:59
Citychamp Dartong	2,88	2,92	2,84	+1,41%	17,26M	aa.aa	08:59:59
Shanghai Maling Aquarius	5,37	5,43	5,35	0,00%	9,99M	aa.aa	08:59:59
China United Network Comm	4,31	4,34	4,30	-0,46%	78M	aa.aa	08:59:59
Hisense Electric	27,74	28,00	26,34	+5,96%	21,69M	aa.aa	08:59:59
SDIC Essence Holdings	6,48	6,50	6,29	+2,69%	50,99M	aa.aa	08:59:59
Wanwei Hi-tech Industry	5,74	5,77	5,65	+1,06%	26,11M	aa.aa	08:59:59
CSSC Steel Structure Eng	8,87	8,94	8,75	+0,91%	11,18M	aa.aa	08:59:59
Xiamen Xiangyu	6,45	6,47	6,11	+4,71%	34,13M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,45	8,63	8,10	+3,81%	26,79M	aa.aa	08:59:59
Nanjing Gaoke	7,76	7,78	7,66	+1,04%	14M	aa.aa	08:59:59
Poly Real Estate Group	5,26	5,30	5,10	+2,94%	173,23M	aa.aa	08:59:59
Ningbo United Group	6,35	6,42	6,30	+0,16%	6,48M	aa.aa	08:59:59
Zhejiang Guangsha	3,92	3,95	3,87	+0,51%	7,26M	aa.aa	08:59:59
Kunwu Jiuding Investment	7,95	8,06	7,61	+2,45%	5,55M	aa.aa	08:59:59
Huangshan Tourism A	11,37	11,44	11,26	+0,26%	6,9M	aa.aa	08:59:59
China Meheco	9,33	9,50	9,31	-0,85%	13,73M	aa.aa	08:59:59
Minmetals Dev	9,96	10,18	9,93	-0,50%	8,51M	aa.aa	08:59:59
Kangxin New Materials	3,14	3,21	3,12	-0,32%	16,89M	aa.aa	08:59:59
Chengxing Chemical	11,11	11,15	10,63	+2,49%	25,48M	aa.aa	08:59:59
Humanwell Healthcare	18,46	18,76	18,25	+2,44%	21,73M	aa.aa	08:59:59
Dongfeng Electronic Tech	10,35	10,54	10,08	+2,07%	4,98M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	2,99	3,00	2,93	+1,36%	5,77M	aa.aa	08:59:59
Beijing Tongrentang	24,45	24,57	24,20	+0,82%	4,95M	aa.aa	08:59:59
China TV Media	11,57	11,65	11,48	+0,17%	2,02M	aa.aa	08:59:59
Greattown A	4,15	4,21	3,96	+3,23%	27,87M	aa.aa	08:59:59
Tbea Co Ltd	19,26	19,30	18,90	+1,37%	57,08M	aa.aa	08:59:59
Xiangcai	8,67	8,67	7,87	+10,03%	81,7M	aa.aa	08:59:59
Shanghai Kaichuang Marine	8,80	8,83	8,71	+0,57%	2,82M	aa.aa	08:59:59
Yunnan Yuntianhua	30,23	30,39	29,22	+1,51%	39,22M	aa.aa	08:59:59
Guangzhou Dev	6,32	6,36	6,25	+0,64%	21,2M	aa.aa	08:59:59
Linhai Co Ltd	9,44	9,49	9,20	+2,50%	4,96M	aa.aa	08:59:59
SAIC Motor Corp	10,39	10,45	10,27	+0,78%	32,8M	aa.aa	08:59:59
NBTM New Materials	29,15	29,60	28,75	-0,88%	11,46M	aa.aa	08:59:59
Chongqing Three Gorges	6,34	6,37	6,24	+1,12%	13,11M	aa.aa	08:59:59
Sichuan Mingxing Electric	7,96	8,00	7,91	+0,25%	6,62M	aa.aa	08:59:59
Jiangsu Etern	39,14	39,80	37,74	+1,72%	130,67M	aa.aa	08:59:59
Chongqing Road & Bridge	4,33	4,36	4,25	+1,41%	10,21M	aa.aa	08:59:59
Hubei Mailyard Share	5,82	5,97	5,73	-1,02%	1,47M	aa.aa	08:59:59
Zhe Jiang Dong Ri	29,50	29,88	29,11	-0,74%	3,28M	aa.aa	08:59:59
Xining Special Steel	2,35	2,39	2,26	+3,52%	37,33M	aa.aa	08:59:59
Fujian Qingshan Paper	3,470	3,470	3,170	+10,16%	225,15M	aa.aa	08:59:59
Sinolink Securities	8,78	8,82	8,52	+2,81%	42,3M	aa.aa	08:59:59
China Eastern Airlines	3,60	3,63	3,56	+1,98%	204,74M	aa.aa	08:59:59
Tsinghuatongfang	6,83	6,87	6,70	+1,79%	19,92M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,440	3,510	3,310	+2,08%	136,58M	aa.aa	08:59:59
Nuode Investment	11,66	11,88	10,87	+3,64%	262,63M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	40,07	40,48	39,61	+0,55%	37,36M	aa.aa	08:59:59
China Spacesat	60,20	60,85	59,52	-0,07%	17,64M	aa.aa	08:59:59
Zhejiang Orient	4,96	4,97	4,81	+2,90%	42,95M	aa.aa	08:59:59
Zhengzhou Coal & Electric	4,180	4,250	4,070	0,00%	90,14M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7,25	7,30	7,16	-0,14%	21,21M	aa.aa	08:59:59
China Railway Tielong	5,52	5,53	5,43	+1,47%	13,41M	aa.aa	08:59:59
Hang Zhou Iron & Steel	6,71	6,77	6,67	-1,47%	44,9M	aa.aa	08:59:59
JinJian Cereals	9,80	10,01	9,02	+5,26%	304,14M	aa.aa	08:59:59
Soho Holly	8,47	8,51	8,35	+0,71%	3,79M	aa.aa	08:59:59
Ningbo Bird	4,37	4,45	4,34	+0,23%	15,78M	aa.aa	08:59:59
Chongqing Taiji Industry	14,41	14,98	14,33	-1,71%	15,91M	aa.aa	08:59:59
State Grid Information Communication	15,02	15,09	14,74	+0,94%	5,52M	aa.aa	08:59:59
Chongqing Brewery	40,04	40,39	39,56	+0,83%	3,61M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	8,21	8,33	8,20	-0,61%	10,22M	aa.aa	08:59:59
Lucky Film	7,39	7,45	7,33	+0,68%	4,74M	aa.aa	08:59:59
Sichuan Langsha	18,18	18,37	18,02	-0,44%	1,02M	aa.aa	08:59:59
China CYTS Tours	7,20	7,26	7,15	+0,98%	12,08M	aa.aa	08:59:59
Hubei Xingfa Chemicals	30,40	30,74	29,12	+2,98%	35,12M	aa.aa	08:59:59
Kingfa Sci&Tech	14,12	14,22	14,03	0,00%	22,07M	aa.aa	08:59:59
Changchun Yidong Clutch	15,57	15,79	15,50	-1,02%	1,85M	aa.aa	08:59:59
Polaris Bay	6,13	6,19	6,03	+3,20%	53,78M	aa.aa	08:59:59
Hunan Huasheng	8,45	8,52	8,11	+2,67%	13,79M	aa.aa	08:59:59
China Sports Industry	7,10	7,15	7,02	+0,85%	20,45M	aa.aa	08:59:59
Beijing Dalong Weiye	2,590	2,620	2,560	-0,38%	13,32M	aa.aa	08:59:59
Beijing Tiantan Bio	12,52	12,64	12,27	+1,62%	17,19M	aa.aa	08:59:59
Shenzhen Heungkong	4,430	4,530	4,270	+2,55%	180,79M	aa.aa	08:59:59
Zhongmin Energy	5,02	5,04	4,94	+0,80%	9,84M	aa.aa	08:59:59
Ningxia Xinri Hengli	3,41	3,60	3,28	+4,28%	52,32M	aa.aa	08:59:59
Beiqi Foton Motor	2,900	2,920	2,840	+1,40%	93,92M	aa.aa	08:59:59
Luenmei Quantum	5,73	5,76	5,67	+0,53%	4,33M	aa.aa	08:59:59
Wuhan Sanzhen	4,45	4,46	4,40	+0,68%	4,18M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,070	2,080	2,050	+0,98%	9,07M	aa.aa	08:59:59
Shanghai Construction	2,30	2,30	2,27	+0,88%	85,56M	aa.aa	08:59:59
Sh Belling	22,62	22,75	22,36	+0,80%	6,64M	aa.aa	08:59:59
Henan Huanghe Whirlwind	13,900	14,140	13,610	-0,64%	184,91M	aa.aa	08:59:59
Wolong Real Estate	6,23	6,25	6,14	+1,63%	4,68M	aa.aa	08:59:59
China Jushi	39,50	40,40	38,67	-0,73%	128,33M	aa.aa	08:59:59
Youngor	7,89	7,95	7,86	-0,13%	14,29M	aa.aa	08:59:59
Harbin Dongan Auto	9,64	9,68	9,41	+0,94%	7,54M	aa.aa	08:59:59
CCS Supply Chain	1,55	1,57	1,51	+1,31%	17,96M	aa.aa	08:59:59
Giti Tire Corp	13,59	13,65	13,52	-0,15%	1,57M	aa.aa	08:59:59
China CSSC	34,11	34,43	33,77	+0,80%	64,48M	aa.aa	08:59:59
Aerospace Auto	9,98	10,28	9,91	-2,25%	21,71M	aa.aa	08:59:59
Veken Elite	8,24	8,40	8,13	-0,48%	22,58M	aa.aa	08:59:59
Zhejiang Juhua	38,15	38,55	37,50	+0,61%	25,68M	aa.aa	08:59:59
Shengyi Tech	130,01	131,99	124,00	+0,78%	58,69M	aa.aa	08:59:59
North Electro-Optic	17,47	17,66	17,19	-0,51%	7,9M	aa.aa	08:59:59
Zhuhai Zhumian	4,70	4,76	4,66	+0,64%	18,09M	aa.aa	08:59:59
Lotus Health	11,350	11,800	11,150	-1,73%	149,75M	aa.aa	08:59:59
Heilongjiang Interchina	1,370	1,380	1,340	+1,48%	29,05M	aa.aa	08:59:59
Yankuang Energy	21,60	21,76	20,89	-0,51%	32,77M	aa.aa	08:59:59
Jilin Forest	7,51	7,67	7,48	+0,13%	8,56M	aa.aa	08:59:59
Baotou Huazi Industry	11,14	12,17	11,01	-4,21%	21,69M	aa.aa	08:59:59
Lanzhou Greatwall	7,11	7,14	6,97	+1,14%	8,84M	aa.aa	08:59:59
China Husbandry	6,91	6,96	6,78	+1,17%	5,93M	aa.aa	08:59:59
Shanghai Fosun Pharm	22,86	23,55	22,75	-0,70%	30,14M	aa.aa	08:59:59
Xinjiang Yilite Industry	10,03	10,10	9,99	-0,30%	4,17M	aa.aa	08:59:59
Datang Telecom Tech	8,01	8,08	7,75	+1,78%	37,82M	aa.aa	08:59:59
Golden Seed Wine	7,19	7,52	7,05	+2,28%	31,62M	aa.aa	08:59:59
Jinyu Bio-Tech	12,66	12,85	12,62	-0,08%	10,09M	aa.aa	08:59:59
Harbin Air Conditioning	5,13	5,20	5,10	-0,39%	5,34M	aa.aa	08:59:59
Grinm Materials	50,33	52,12	49,31	-1,60%	69,57M	aa.aa	08:59:59
Henan Ancai Hi-tech	4,46	4,50	4,35	+1,13%	15,54M	aa.aa	08:59:59
Quzhou XinAn Dev	2,95	2,99	2,90	+1,03%	76,07M	aa.aa	08:59:59
Shanghai Zijiang	6,09	6,13	6,07	+0,16%	11,22M	aa.aa	08:59:59
Tibet Rhodiola Pharm	39,12	39,78	38,55	+1,50%	5,96M	aa.aa	08:59:59
Zhejiang Medicine	13,08	13,35	12,75	+1,63%	30,22M	aa.aa	08:59:59
Shandong Nanshan	4,830	4,920	4,810	+0,42%	155,17M	aa.aa	08:59:59
Hainan Airlines A	1,310	1,330	1,300	0,00%	321,14M	aa.aa	08:59:59
Anhui Quanchai Engine	7,77	7,84	7,72	+0,26%	4,21M	aa.aa	08:59:59
Henan Taloph Pharm	8,00	8,29	7,96	+0,25%	19,79M	aa.aa	08:59:59
Lushang Property	5,84	5,98	5,73	+1,04%	20,68M	aa.aa	08:59:59
Guizhou Chitianhua	4,190	4,190	3,690	+9,97%	268,46M	aa.aa	08:59:59
Shaanxi Yanchang	2,93	2,97	2,91	+0,34%	15,31M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5,35	5,39	5,30	0,00%	4,47M	aa.aa	08:59:59
Nanjing Textiles	9,42	9,62	9,33	-0,95%	30,13M	aa.aa	08:59:59
Guangxi Guiguan	9,84	9,94	9,82	-0,51%	11,29M	aa.aa	08:59:59
Yunnan Metropolitan	1,47	1,50	1,43	+2,80%	27,81M	aa.aa	08:59:59
Lingyuan Iron & Steel	1,780	1,800	1,750	+1,71%	19,38M	aa.aa	08:59:59
Zhejiang Golden Eagle	6,46	6,56	6,41	-1,37%	4,97M	aa.aa	08:59:59
YTO Express	16,95	17,13	16,76	+0,24%	14,85M	aa.aa	08:59:59
Minfeng Special Paper	5,93	5,97	5,78	+1,89%	6,18M	aa.aa	08:59:59
Beijing Vantone	11,75	11,85	11,25	+2,17%	64,93M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2,31	2,35	2,25	+2,21%	73,06M	aa.aa	08:59:59
Qingdao Citymedia	5,20	5,24	5,16	+0,39%	3,78M	aa.aa	08:59:59
Cangzhou Dahua	14,21	14,44	14,07	-1,11%	9,48M	aa.aa	08:59:59
Anhui Tongfeng	8,32	8,42	8,14	+0,85%	18,64M	aa.aa	08:59:59
Dahu Aquaculture	5,64	5,71	5,61	0,00%	10,86M	aa.aa	08:59:59
BTG Hotels	12,39	12,48	12,17	+0,98%	12,43M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	80,36	83,50	79,80	-1,13%	9,24M	aa.aa	08:59:59
Zhejiang Yankon	3,19	3,24	3,16	+0,95%	14,28M	aa.aa	08:59:59
North Hauler Joint	15,29	15,80	15,28	-3,59%	13,87M	aa.aa	08:59:59
Beijing Urban Construction	4,16	4,20	4,09	+1,22%	23,33M	aa.aa	08:59:59
Zhejiang Hisun Pharm	12,29	12,70	12,17	+0,08%	45,3M	aa.aa	08:59:59
Guodian Nanjing	10,68	10,72	10,52	+1,23%	8,61M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,87	3,88	3,81	+1,31%	19,4M	aa.aa	08:59:59
Aisino Corp	6,89	6,91	6,81	+1,03%	8,57M	aa.aa	08:59:59
Shanghai Kai Kai A	21,10	21,10	18,96	+10,01%	55,3M	aa.aa	08:59:59
Zhejiang Jiahua	6,61	6,69	6,55	+0,61%	15,48M	aa.aa	08:59:59
Jiangsu Hengrui	46,74	47,48	46,49	+0,54%	78,3M	aa.aa	08:59:59
Orient International	6,32	6,36	6,27	+0,96%	4,19M	aa.aa	08:59:59
Chongqing Gangjiu	4,41	4,44	4,38	-0,23%	7,46M	aa.aa	08:59:59
Shanxi Huayang New Material	4,90	5,03	4,77	-2,97%	55,35M	aa.aa	08:59:59
Nanjing Iron & Steel	4,79	4,83	4,71	+1,05%	38,05M	aa.aa	08:59:59
Qian Jiang Water	7,92	7,97	7,84	+0,64%	2,33M	aa.aa	08:59:59
Shanghai Pudong	5,17	5,20	5,08	+1,17%	8,69M	aa.aa	08:59:59
Henan Lingrui Pharm	19,69	19,82	19,61	+0,10%	6,39M	aa.aa	08:59:59
Soho Fashion	4,88	4,93	4,85	-0,81%	3,75M	aa.aa	08:59:59
Daheng New Epoch	11,01	11,15	10,85	-1,26%	19,47M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	12,51	12,62	12,09	+3,22%	13,66M	aa.aa	08:59:59
Hubei Sanxia	2,88	2,91	2,84	+0,70%	24,94M	aa.aa	08:59:59
ERDOS Resources A	13,63	13,65	12,95	+5,25%	13,69M	aa.aa	08:59:59
Angel Yeast	41,19	41,75	40,80	-0,44%	5,82M	aa.aa	08:59:59
Bluestar Adisseo	8,49	8,58	8,36	+1,31%	31,98M	aa.aa	08:59:59
V V Food & Beverage	3,17	3,20	3,14	+0,32%	34,42M	aa.aa	08:59:59
XiAn Typical Industries	6,55	6,62	6,35	+1,24%	2,87M	aa.aa	08:59:59
Liaoning SG Auto	2,96	2,99	2,92	0,00%	20,83M	aa.aa	08:59:59
Shanghai Jahwa	18,11	18,57	18,10	-1,25%	9,7M	aa.aa	08:59:59
Jiangsu Hengshun	6,80	6,87	6,76	0,00%	6,15M	aa.aa	08:59:59
Hongxing Iron & Steel	1,480	1,490	1,450	+2,07%	50,57M	aa.aa	08:59:59
Shandong Huatai Paper	3,30	3,34	3,23	+1,54%	11,79M	aa.aa	08:59:59
Wanhua Chemical	74,49	74,82	71,63	+2,22%	36,21M	aa.aa	08:59:59
Guangxi Guidong Eletric	4,29	4,33	4,14	+2,88%	57,36M	aa.aa	08:59:59
Henan Pinggao Electric	20,43	20,47	19,92	+1,84%	24,39M	aa.aa	08:59:59
ZSIG	6,80	7,12	6,70	-3,00%	121,16M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	28,80	29,27	28,58	-0,35%	8,47M	aa.aa	08:59:59
Anhui Xinli Finance	6,72	6,74	6,54	+1,97%	19,4M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,13	4,16	4,11	+0,24%	31,65M	aa.aa	08:59:59
Tianjin Realty Dev	2,720	2,750	2,660	+1,87%	23,83M	aa.aa	08:59:59
Grandblue Environment	30,10	30,28	29,68	+1,24%	3,73M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,43	2,46	2,33	+3,40%	92,67M	aa.aa	08:59:59
Xizang Tianlu	7,60	7,83	7,07	+6,44%	68,44M	aa.aa	08:59:59
Wuxi Commercial	4,05	4,16	4,02	-0,74%	23,75M	aa.aa	08:59:59
Lantai Industrial	6,38	6,46	6,32	-1,09%	13,6M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	36,58	36,94	36,12	+1,39%	2,77M	aa.aa	08:59:59
TDG Holding	26,50	27,59	25,80	-3,32%	130,31M	aa.aa	08:59:59
Hongda	12,610	12,950	12,340	+1,94%	43,62M	aa.aa	08:59:59
Guangzhou Baiyunshan	20,47	20,58	20,19	+1,24%	7,94M	aa.aa	08:59:59
Changchun Gas	6,27	6,31	6,26	-0,16%	6,57M	aa.aa	08:59:59
Sinomach Automobile	5,23	5,29	5,18	+0,58%	18,18M	aa.aa	08:59:59
Aucma	6,33	6,37	6,21	+1,44%	5,55M	aa.aa	08:59:59
Markor International	3,40	3,47	3,25	+3,34%	27,61M	aa.aa	08:59:59
Tibet Summit Resources	13,81	14,14	13,53	+1,32%	46,17M	aa.aa	08:59:59
China Petroleum Engineering	3,41	3,41	3,34	0,00%	38,99M	aa.aa	08:59:59
China Fortune Land	1,10	1,13	1,08	+0,92%	53,81M	aa.aa	08:59:59
Shaanxi Aerospace	18,06	18,28	17,86	-0,66%	10,67M	aa.aa	08:59:59
Wuhan Yangtze	47,33	48,58	46,70	-1,40%	11,26M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,96	9,01	8,82	-0,11%	21,6M	aa.aa	08:59:59
Shandong Hi-speed	10,84	11,12	10,78	-0,55%	16,93M	aa.aa	08:59:59
Yabao Pharm	7,17	7,23	6,99	+2,43%	35,74M	aa.aa	08:59:59
Zhejiang Longsheng	12,58	12,67	12,16	-0,63%	66,91M	aa.aa	08:59:59
Chengdu Xuguang	34,55	35,27	32,65	-2,15%	75,62M	aa.aa	08:59:59
Mudanjiang Hengfeng	8,88	9,09	8,84	-1,55%	7,67M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	6,79	6,93	6,69	-0,29%	17,23M	aa.aa	08:59:59
JiLin Sino-Microelectronics	10,38	10,58	10,16	+0,19%	39,09M	aa.aa	08:59:59
Innovation New Material Tech	3,80	3,83	3,70	+2,15%	49,88M	aa.aa	08:59:59
Jiangxi Copper A	48,57	48,57	44,96	+10,01%	87,46M	aa.aa	08:59:59
Jiangxi Lianchuang	17,84	18,23	17,42	+0,56%	36,73M	aa.aa	08:59:59
Tonghua Grape Wine	2,84	2,88	2,83	0,00%	2,3M	aa.aa	08:59:59
Ningbo Yunsheng	11,55	11,70	11,46	+0,09%	32,23M	aa.aa	08:59:59
Guizhou Redstar Dev	39,17	40,13	36,88	+2,35%	70,86M	aa.aa	08:59:59
Guangxi Wuzhou	4,28	4,29	4,12	+3,38%	64,57M	aa.aa	08:59:59
Southwest Securities	4,13	4,16	4,02	+2,48%	53,13M	aa.aa	08:59:59
Jiangsu Sanfangxiang	1,580	1,620	1,520	+3,95%	29,78M	aa.aa	08:59:59
Wanxiang Doneed	9,54	9,54	8,79	+10,03%	48,35M	aa.aa	08:59:59
AVIC Airborne Systems	10,96	11,00	10,84	+0,74%	15,24M	aa.aa	08:59:59
Hanma Technology	3,83	3,88	3,80	+0,26%	12,2M	aa.aa	08:59:59
Beijing Capital Dev	3,37	3,40	3,30	+0,60%	61,73M	aa.aa	08:59:59
Jiangsu Expressway	12,44	12,47	12,21	+1,55%	12,7M	aa.aa	08:59:59
Haohua Chemical Science Technology	44,05	45,13	42,77	+1,64%	37,87M	aa.aa	08:59:59
Shaanxi Baoguang	14,66	14,88	14,30	-0,81%	15,8M	aa.aa	08:59:59
Joincare Pharm	9,29	9,40	9,23	+0,54%	20,09M	aa.aa	08:59:59
Guangdong Mingzhu	6,53	6,68	6,42	+1,08%	11,84M	aa.aa	08:59:59
Gemdale Corp	2,28	2,29	2,22	+2,24%	70,76M	aa.aa	08:59:59
Beijing Bashi Media	3,49	3,52	3,43	+0,87%	7,34M	aa.aa	08:59:59
Zijin Longking	18,00	18,18	17,33	+3,33%	15,19M	aa.aa	08:59:59
Nantong Jiangshan	18,39	18,96	18,19	-0,05%	13,12M	aa.aa	08:59:59
Minmetals Capital	5,12	5,15	4,94	+2,61%	74,59M	aa.aa	08:59:59
AECC Aero Science and Technology	31,80	32,25	31,00	+1,92%	8,19M	aa.aa	08:59:59
Shenghe Resources	22,47	23,00	22,20	+0,67%	49,02M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,58	5,66	5,35	+1,82%	47,86M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	14,970	15,330	13,680	+5,87%	221,97M	aa.aa	08:59:59
Jiangxi Tungsten Rare Precious Equipment	17,300	17,890	17,070	-1,48%	77,11M	aa.aa	08:59:59
HLA GROUP CORP LTD	6,01	6,10	5,98	-0,50%	21,59M	aa.aa	08:59:59
Jiangsu Hongdou	2,96	3,04	2,92	0,00%	38,83M	aa.aa	08:59:59
Henan Dayou Energy	7,00	7,22	6,82	-1,55%	132,13M	aa.aa	08:59:59
Beijing Dynamic Power	4,61	4,65	4,56	+0,88%	7,08M	aa.aa	08:59:59
NARI Tech	23,42	23,45	23,03	+1,17%	30,08M	aa.aa	08:59:59
Tangshan Sanyou	7,08	7,12	6,83	+1,87%	46,52M	aa.aa	08:59:59
Beijing Teamsun Tech	13,33	13,49	13,19	-0,22%	25,15M	aa.aa	08:59:59
Zhejiang Commodities	12,31	12,45	11,79	+1,15%	73,08M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	8,66	8,75	8,62	-0,46%	4,86M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8,66	8,78	8,59	+0,93%	8,64M	aa.aa	08:59:59
KPC Pharm	8,69	8,77	8,55	+1,52%	6,27M	aa.aa	08:59:59
Xinjiang Qingsong	3,71	3,73	3,65	+1,37%	15,28M	aa.aa	08:59:59
Shandong Hualu Hengsheng	20,40	20,58	19,37	+2,20%	37,85M	aa.aa	08:59:59
COSCO Shipping Specialized	11,15	11,47	11,11	-0,98%	35,36M	aa.aa	08:59:59
Beijing Sanyuan Foods	4,67	4,69	4,61	0,00%	10,51M	aa.aa	08:59:59
Guangdong Guanhao	3,44	3,49	3,35	+1,78%	43,64M	aa.aa	08:59:59
North Navigation	10,43	10,52	10,33	-1,14%	13,56M	aa.aa	08:59:59
Zhangzhou Pientzehuang	127,40	128,65	125,17	+1,00%	3,01M	aa.aa	08:59:59
Tongwei Co Ltd	12,01	12,19	12,00	0,00%	29,92M	aa.aa	08:59:59
BaoJi Titanium	26,80	27,05	26,50	-2,19%	7,74M	aa.aa	08:59:59
Hangzhou Silan	33,07	34,32	32,53	-3,64%	141,02M	aa.aa	08:59:59
Ningxia Building	12,65	13,20	12,50	+0,88%	17,32M	aa.aa	08:59:59
Chongqing Fuling Electric	9,23	9,33	9,08	+1,43%	26,66M	aa.aa	08:59:59
ButOne Info	24,47	24,59	24,08	+0,20%	1,14M	aa.aa	08:59:59
Zhuzhou Times Tech	11,60	11,72	11,51	+0,43%	13,32M	aa.aa	08:59:59
Sino Platinum Metals	21,13	21,58	20,90	+0,28%	21,6M	aa.aa	08:59:59
Jiangxi Hongcheng Water	9,04	9,04	8,90	+1,23%	7,81M	aa.aa	08:59:59
Beijing Airport Hi-Tech	8,34	8,43	8,20	+0,36%	4,14M	aa.aa	08:59:59
Henan Rebecca Hair	1,89	1,90	1,86	+0,53%	17,91M	aa.aa	08:59:59
Sinomach General Tech	14,34	14,64	14,31	-0,35%	3,39M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	10,97	11,15	10,70	+2,24%	20,79M	aa.aa	08:59:59
Huafang Co Ltd	2,99	3,02	2,96	+0,34%	14,32M	aa.aa	08:59:59
Shandong Homey Aquatic Dev	2,390	2,410	2,360	+0,84%	25,47M	aa.aa	08:59:59
Tianjin Benefo Tejing	6,57	6,57	6,29	+10,05%	44,91M	aa.aa	08:59:59
Hunan Corun Energy	4,96	5,02	4,90	+0,61%	23,63M	aa.aa	08:59:59
ZhuZhou QianJin Pharm	11,02	11,02	10,98	+9,98%	22,29M	aa.aa	08:59:59
Lingyun Ind	8,39	8,52	8,36	-0,36%	8,18M	aa.aa	08:59:59
Shuangliang Eco-Energy	4,35	4,40	4,27	+1,87%	38,98M	aa.aa	08:59:59
China Shipbuilding Group	32,09	32,59	31,65	+0,75%	9,89M	aa.aa	08:59:59
Fujian Funeng	10,88	10,98	10,62	+2,06%	15,29M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	54,15	54,95	52,93	+0,24%	3,48M	aa.aa	08:59:59
Aeolus Tyre	5,27	5,30	5,24	+0,38%	8,56M	aa.aa	08:59:59
Wuxi Huaguang Boiler	15,22	15,39	15,00	-0,20%	8,33M	aa.aa	08:59:59
Hunan Copote Tech	9,63	9,73	9,53	+0,52%	1,18M	aa.aa	08:59:59
Hang Xiao Steel Structure	2,49	2,50	2,45	+1,22%	31,93M	aa.aa	08:59:59
Hengtong Optic Electric	64,83	65,80	63,50	+0,36%	211,07M	aa.aa	08:59:59
Jinyao Pharmaceutical	5,38	5,56	5,32	-1,28%	51,79M	aa.aa	08:59:59
Fujian Fynex Textile	6,16	6,20	6,09	-0,48%	4,41M	aa.aa	08:59:59
Jinxi Axle	4,13	4,15	4,09	+0,24%	7,6M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3,36	3,39	3,23	-1,75%	57,79M	aa.aa	08:59:59
Yunnan Chihong	10,40	10,49	10,05	+4,73%	209,64M	aa.aa	08:59:59
Fiberhome Telecom	39,57	41,00	39,04	-2,68%	88,41M	aa.aa	08:59:59
Zhongjin Gold	26,43	27,18	26,10	+0,72%	87,6M	aa.aa	08:59:59
Long Yuan Construction	1,63	1,80	1,62	-9,44%	133,74M	aa.aa	08:59:59
Keda Clean Energy	14,47	14,66	14,24	+1,47%	33,95M	aa.aa	08:59:59
Sinochem International	5,32	5,36	5,15	+0,76%	96,95M	aa.aa	08:59:59
Aerosun Corp	14,22	14,32	14,02	+0,28%	3,45M	aa.aa	08:59:59
Anhui Water Resources	4,61	4,64	4,53	+1,10%	24,22M	aa.aa	08:59:59
Shanghai Datun Energy	11,45	11,96	10,35	+5,34%	109,79M	aa.aa	08:59:59
Xinjiang Tianfu Energy	7,46	7,49	7,36	+0,81%	15,61M	aa.aa	08:59:59
Black Peony	7,24	7,43	7,15	+0,56%	10,12M	aa.aa	08:59:59
Tengda Construction	2,070	2,090	2,040	+1,47%	32,16M	aa.aa	08:59:59
Jiangsu Lianhuan Pharm	16,05	16,59	15,98	-1,35%	10,63M	aa.aa	08:59:59
Deluxe Family	2,22	2,25	2,17	+0,45%	29,46M	aa.aa	08:59:59
Sichuan Xichang Electric	10,63	10,71	10,61	-0,09%	5,13M	aa.aa	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	15,73	15,95	15,10	+2,95%	16,21M	aa.aa	08:59:59
Fangda Special Steel Tech	4,41	4,44	4,31	+1,85%	35,9M	aa.aa	08:59:59
China Medicine	26,92	27,07	26,65	+0,79%	3,87M	aa.aa	08:59:59
Hainan HNA	2,82	2,84	2,78	+1,08%	64,96M	aa.aa	08:59:59
Kweichow Moutai	1.302,80	1.314,45	1.295,00	-0,09%	2,17M	aa.aa	08:59:59
FangDa Carbon Material	5,10	5,13	5,05	+0,79%	28,12M	aa.aa	08:59:59
State Grid Yingda	5,00	5,10	4,90	+1,42%	25,67M	aa.aa	08:59:59
Guizhou Guihang Auto	11,97	12,03	11,89	+0,17%	2,82M	aa.aa	08:59:59
Zhejiang Feida Tech	4,72	4,84	4,71	0,00%	12,21M	aa.aa	08:59:59
Jiangsu Jiangnan Fiber	2,280	2,300	2,220	+1,79%	63,7M	aa.aa	08:59:59
Nanjing Chixia Dev	2,21	2,25	2,18	+0,45%	12,54M	aa.aa	08:59:59
China National Software	32,83	34,12	32,25	+0,86%	27,03M	aa.aa	08:59:59
Zhejiang Huahai Pharm	16,40	16,66	16,20	-0,18%	22,92M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	33,41	34,16	33,20	-1,42%	174,55M	aa.aa	08:59:59
Changyuan Group	5,50	5,85	5,46	-4,84%	51,2M	aa.aa	08:59:59
China Railway Hi-tech	7,05	7,08	6,99	+0,14%	11,51M	aa.aa	08:59:59
Shandong Pharm	19,16	19,32	19,13	-0,31%	5,52M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	13,80	14,18	13,39	+2,76%	71,68M	aa.aa	08:59:59
Tasly Pharm	14,77	14,96	14,70	+0,14%	13,78M	aa.aa	08:59:59
EGing Photovoltaic Tech	2,13	2,15	2,09	+1,43%	22,54M	aa.aa	08:59:59
Beihai Gofar Marine Bio	5,23	5,34	5,20	-0,76%	6,9M	aa.aa	08:59:59
Xinjiang Sayram Agriculture	4,17	4,23	4,08	+1,46%	30,33M	aa.aa	08:59:59
Gansu Mogao Industrial Dev	4,15	4,19	4,13	-0,24%	1,07M	aa.aa	08:59:59
Saurer Intelligent A	4,24	4,30	4,11	-0,24%	53,28M	aa.aa	08:59:59
Shanxi Coal Energy	13,55	13,64	13,06	+1,80%	22,03M	aa.aa	08:59:59
Shandong Gold Mining	34,49	35,59	34,40	-1,37%	96,31M	aa.aa	08:59:59
Shenzhen Expressway	8,27	8,29	8,22	+0,61%	2,37M	aa.aa	08:59:59
Xiamen Tungsten	52,62	54,20	52,18	+0,44%	42,28M	aa.aa	08:59:59
Baoding Tianwei Baobian	11,11	11,19	10,93	+1,37%	18,36M	aa.aa	08:59:59
Time Publishing	6,93	6,95	6,87	+0,43%	3,49M	aa.aa	08:59:59
Triumph Science Technology	17,45	17,85	17,01	-2,02%	42,82M	aa.aa	08:59:59
Jiangsu Kanion Pharm	12,27	12,49	12,19	+0,41%	5,56M	aa.aa	08:59:59
Atlantic China Welding	4,96	4,99	4,89	+2,06%	18,62M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	11,64	11,76	11,58	-0,51%	7,1M	aa.aa	08:59:59
Beijing AriTime Control	11,52	11,70	11,20	+2,13%	3,76M	aa.aa	08:59:59
Jiangxi Changyun	5,79	5,86	5,76	-0,34%	3,54M	aa.aa	08:59:59
Glarun Tech	26,22	26,95	26,20	-0,91%	7,36M	aa.aa	08:59:59
Xiamen Faratronic	127,41	129,36	125,91	+0,97%	2,66M	aa.aa	08:59:59
Hubei Jumpcan Pharm	25,03	25,48	24,88	+0,36%	5,19M	aa.aa	08:59:59
Anhui Shanying Paper	1,36	1,37	1,34	+1,49%	104,3M	aa.aa	08:59:59
Anyang Iron & Steel	1,840	1,860	1,790	+2,22%	28,62M	aa.aa	08:59:59
Hundsun Tech	21,61	21,95	21,20	+1,22%	24,89M	aa.aa	08:59:59
Sunyard System Engineering	10,89	10,99	10,71	+0,83%	11,21M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4,44	4,65	4,38	+3,26%	124,27M	aa.aa	08:59:59
FuJian YanJing HuiQuan	9,86	10,01	9,83	-0,30%	4,73M	aa.aa	08:59:59
Huaihe Energy	3,280	3,310	3,230	-2,09%	57,07M	aa.aa	08:59:59
Tongling Jingd	8,630	8,950	8,520	+0,23%	113,37M	aa.aa	08:59:59
Beijing Jingneng Power	5,69	5,71	5,51	+2,15%	82,37M	aa.aa	08:59:59
Wolong Electric	29,96	30,17	29,50	+0,74%	26,38M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2,35	2,35	2,32	+1,29%	6,14M	aa.aa	08:59:59
Tian Di Science & Tech	4,90	4,92	4,88	0,00%	17,3M	aa.aa	08:59:59
Offshore Oil Engineering	6,00	6,04	5,92	-0,99%	33,25M	aa.aa	08:59:59
JCET	73,62	74,85	72,80	-0,58%	67,14M	aa.aa	08:59:59
Anhui Conch Cement	17,88	17,94	17,53	+1,59%	25,95M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	4,220	4,250	4,180	0,00%	10,48M	aa.aa	08:59:59
Shinva Medical Instrument	12,58	12,65	12,42	+0,80%	3,86M	aa.aa	08:59:59
Tsingtao Brewery	51,54	51,69	51,24	+0,59%	3,59M	aa.aa	08:59:59
Yonyou Network Tech	10,06	10,31	10,03	-1,18%	36,33M	aa.aa	08:59:59
Guangdong Rongtai Industry	7,45	7,50	7,28	0,00%	30,14M	aa.aa	08:59:59
Tellhow Sci-Tech	8,30	8,42	8,20	+0,24%	12,88M	aa.aa	08:59:59
Dalian Sunasia Tourism	41,45	41,85	39,96	+3,03%	6,37M	aa.aa	08:59:59
Guizhou Yibai Pharm	4,08	4,22	3,82	+6,25%	112,84M	aa.aa	08:59:59
Zhejiang XinAn Chemical	10,49	10,61	10,24	+1,16%	28,75M	aa.aa	08:59:59
Bright Dairy & Food	6,83	6,90	6,77	+0,44%	6,67M	aa.aa	08:59:59
Heilongjiang Agriculture	13,04	13,41	12,95	-1,06%	47,44M	aa.aa	08:59:59
Founder Tech	11,60	11,86	11,26	+0,43%	110,17M	aa.aa	08:59:59
Inesa Intelligent Tech A	18,09	18,60	17,93	-1,74%	25,06M	aa.aa	08:59:59
Guanghui Logistics	4,60	4,65	4,54	+0,66%	8,11M	aa.aa	08:59:59
Shanghai Huitong Energy	26,41	27,08	26,06	-0,64%	8,33M	aa.aa	08:59:59
Greenland Holdings	1,29	1,30	1,26	+1,57%	101,89M	aa.aa	08:59:59
Shenyang Jinbei Auto	3,39	3,42	3,33	+1,50%	20,2M	aa.aa	08:59:59
Dazhong Transportation A	4,67	4,72	4,50	+1,52%	80,04M	aa.aa	08:59:59
Lao Feng Xiang A	34,81	35,44	34,71	-2,08%	2,54M	aa.aa	08:59:59
Shanghai Shenqi Pharm A	10,55	10,56	9,88	+2,73%	139,16M	aa.aa	08:59:59
Chongqing Fenghwa	9,60	9,67	9,49	+1,05%	2,18M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4,40	4,45	4,36	+0,69%	5,57M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3,39	3,41	3,32	+0,89%	24,22M	aa.aa	08:59:59
Chlor-Alkali Chemical A	10,40	10,45	10,09	+2,46%	9,36M	aa.aa	08:59:59
Shanghai Highly A	14,34	14,54	14,19	+0,49%	15,24M	aa.aa	08:59:59
Shanghai Tianchen	4,50	4,55	4,43	+0,22%	5,56M	aa.aa	08:59:59
Shanghai Shenda	3,69	3,71	3,62	+1,65%	9,22M	aa.aa	08:59:59
Shanghai New World	6,28	6,34	6,25	+0,16%	6,48M	aa.aa	08:59:59
Shanghai Dragon	6,88	6,90	6,77	+1,03%	9,53M	aa.aa	08:59:59
Zhejiang Daily Media	10,19	10,25	10,05	+0,89%	11,47M	aa.aa	08:59:59
Shanghai New Huang Pu	5,10	5,16	5,03	+0,39%	13,34M	aa.aa	08:59:59
Shanghai Chinafortune	13,23	13,27	12,82	+3,20%	15,01M	aa.aa	08:59:59
Everbright Jiabao	2,30	2,32	2,26	+1,32%	19,3M	aa.aa	08:59:59
Shanghai Huayi A	8,35	8,39	8,02	+3,47%	15,63M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	4,26	4,28	4,12	+2,65%	3,84M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,63	4,66	4,54	+1,31%	25,98M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,35	8,43	8,28	0,00%	45,55M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,54	9,59	9,44	+0,63%	3,37M	aa.aa	08:59:59
New Guomai Digital Culture	10,68	10,74	10,50	+0,95%	4,63M	aa.aa	08:59:59
Shanghai Wanye Enterprises	30,91	31,88	30,36	-1,75%	41,34M	aa.aa	08:59:59
Shenergy	8,43	8,48	8,34	+0,48%	20,07M	aa.aa	08:59:59
Shanghai AJ	4,14	4,18	4,05	+1,72%	22,16M	aa.aa	08:59:59
Leshan Electric	8,85	8,90	8,71	+0,57%	14,77M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,37	9,41	9,20	+1,08%	2,81M	aa.aa	08:59:59
Shanghai SMI	3,85	3,91	3,83	0,00%	29,55M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	10,76	10,91	10,49	+2,87%	5,45M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1,730	1,750	1,690	+1,76%	24,83M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,68	4,75	4,65	+0,43%	19,9M	aa.aa	08:59:59
Beijing Electronic Zone	4,08	4,11	4,03	+0,74%	9,49M	aa.aa	08:59:59
Shanghai Xin Nanyang	8,57	8,72	8,50	-0,58%	5,21M	aa.aa	08:59:59
Shanghai Qiangsheng	4,26	4,31	4,23	+0,47%	12,82M	aa.aa	08:59:59
Cinda Real Estate	2,67	2,69	2,62	+1,14%	19,53M	aa.aa	08:59:59
Fuyao Glass A	57,20	57,79	56,88	-0,81%	5,78M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	9,36	9,48	9,25	-0,11%	11,24M	aa.aa	08:59:59
Harbin Pharm	8,18	8,30	8,03	-0,37%	245M	aa.aa	08:59:59
Tande Co Ltd	3,50	3,54	3,45	+1,16%	8,92M	aa.aa	08:59:59
Wuxi Taiji Industry	19,63	20,11	19,20	-1,55%	144,47M	aa.aa	08:59:59
Zhejiang Jianfeng	7,55	7,55	7,37	+2,03%	5,93M	aa.aa	08:59:59
Guangdong Hec Tech A	31,45	32,38	31,36	-1,93%	21,6M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,69	15,77	15,44	+0,97%	26,6M	aa.aa	08:59:59
Metro Investment Dev	10,04	10,22	9,85	-1,47%	30,39M	aa.aa	08:59:59
Guangzhou Pearl River	3,63	3,68	3,53	+2,25%	17,68M	aa.aa	08:59:59
Xiamen King Long Motor	11,16	11,49	11,16	-1,24%	14,73M	aa.aa	08:59:59
Shanghai Sanmao Enterprise A	11,04	11,11	10,86	+0,55%	2,07M	aa.aa	08:59:59
China Enterprise	2,29	2,32	2,25	+0,88%	30,82M	aa.aa	08:59:59
Shanghai Jiao Yun	6,78	6,85	6,67	+2,42%	8,36M	aa.aa	08:59:59
Sichuan Golden Summit	5,61	5,76	5,38	+3,89%	10,67M	aa.aa	08:59:59
Shanghai Phoenix A	9,81	9,84	9,62	+1,45%	2,77M	aa.aa	08:59:59
Qingdao Haier	21,15	21,49	21,10	-0,38%	24,16M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	2,670	2,690	2,560	+2,69%	45,02M	aa.aa	08:59:59
Shang Hai Ya Tong	6,43	6,53	6,41	-0,92%	8,04M	aa.aa	08:59:59
Dashang	14,66	14,75	14,56	+0,27%	3,16M	aa.aa	08:59:59
Chang Chun Eurasia	11,01	11,18	10,96	-0,18%	2,66M	aa.aa	08:59:59
Ningbo Joyson Electronic	18,98	19,40	18,93	-0,84%	18,13M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	35,25	35,65	34,90	-0,14%	4,07M	aa.aa	08:59:59
Sanan Optoelectronics	13,03	13,25	12,91	-1,44%	86,11M	aa.aa	08:59:59
Wuchan Zhongda	4,98	4,98	4,87	+1,84%	45,46M	aa.aa	08:59:59
Nanning Department Store	5,43	5,45	5,37	-0,37%	7,64M	aa.aa	08:59:59
NanJing Pharm	5,26	5,31	5,22	+0,19%	7,89M	aa.aa	08:59:59
XiAn Qujiang Tourism	8,14	8,17	7,95	+1,62%	7,38M	aa.aa	08:59:59
Caihong Display Devices	9,16	9,34	9,05	-1,19%	69,59M	aa.aa	08:59:59
Sumec	10,52	10,73	10,47	-0,85%	8,33M	aa.aa	08:59:59
Chengtun Mining	11,90	12,20	11,40	+3,39%	157,74M	aa.aa	08:59:59
HeBei Jinniu Chemical	14,14	14,49	12,87	+0,86%	130,05M	aa.aa	08:59:59
Tianjin Port	4,37	4,38	4,29	+1,39%	20,1M	aa.aa	08:59:59
Dalian Thermal Power	7,10	7,13	6,87	+2,31%	11,44M	aa.aa	08:59:59
Ningbo Fuda	5,12	5,20	5,10	+0,20%	6,54M	aa.aa	08:59:59
Qinghai Jinrui Mineral Dev	17,32	18,69	16,82	+0,35%	59,06M	aa.aa	08:59:59
Cultural Investment	1,60	1,61	1,57	+1,27%	24,39M	aa.aa	08:59:59
Jiangsu Phoenix Property	3,64	3,68	3,58	+1,68%	6,28M	aa.aa	08:59:59
Neusoft	8,25	8,32	8,15	+0,73%	6,19M	aa.aa	08:59:59
CCCC Design Consulting	5,26	5,28	5,17	+1,35%	7,43M	aa.aa	08:59:59
Huadian Energy	5,790	5,840	5,510	+4,32%	147,76M	aa.aa	08:59:59
Shandong Lubei Chemical	7,60	7,64	7,46	+0,66%	13,99M	aa.aa	08:59:59
Pci-Suntek Tech	4,65	4,71	4,60	+0,87%	24,69M	aa.aa	08:59:59
Hunan Haili Chemical	5,88	5,94	5,80	+0,51%	6,31M	aa.aa	08:59:59
Shanghai Xinmei A	11,41	11,68	11,39	-0,78%	16,11M	aa.aa	08:59:59
Shandong Hiking A	6,10	6,13	6,04	-0,49%	1,96M	aa.aa	08:59:59
Suzhou New District Hi-Tech	6,86	6,90	6,70	+1,33%	24,27M	aa.aa	08:59:59
Lanzhou Minbai Shareholding	4,15	4,20	4,11	+0,24%	9,21M	aa.aa	08:59:59
Chongqing Department Store	19,49	19,61	19,30	+0,15%	2,56M	aa.aa	08:59:59
COFCO Tunhe Sugar	14,55	14,80	14,29	-1,29%	60,57M	aa.aa	08:59:59
Liaoning Cheng Da	11,05	11,15	10,79	+2,50%	24,18M	aa.aa	08:59:59
ShanXi Coking	3,83	3,86	3,73	+0,26%	47,29M	aa.aa	08:59:59
HUAYU Auto	15,42	15,53	15,35	+0,39%	15,02M	aa.aa	08:59:59
Changchun Faway Auto	7,76	7,79	7,72	+0,26%	2,75M	aa.aa	08:59:59
Hua Yuan Property	2,300	2,340	2,290	-0,43%	23,8M	aa.aa	08:59:59
Datang HuaYin Electric	6,700	6,770	6,380	+3,55%	120,49M	aa.aa	08:59:59
Wingtech Technology	18,49	20,38	18,33	-2,27%	98,41M	aa.aa	08:59:59
Jiangsu SOPO Chemical	6,86	6,96	6,63	+1,78%	17,87M	aa.aa	08:59:59
Shanghai Industrial Dev	3,86	3,94	3,84	0,00%	11,49M	aa.aa	08:59:59
Tibet Tourism	14,90	15,20	14,55	-0,40%	17,43M	aa.aa	08:59:59
Jiangzhong Pharm	23,50	23,74	23,15	+1,51%	3,47M	aa.aa	08:59:59
HNA Technology A	3,110	3,180	3,090	-1,27%	30,71M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	19,12	19,27	18,60	+1,43%	11,94M	aa.aa	08:59:59
Xiamen ITG	5,78	5,80	5,72	-0,17%	15,02M	aa.aa	08:59:59
Inspur Software	14,27	14,34	13,99	+1,13%	8,49M	aa.aa	08:59:59
Changjiang Media	7,72	7,77	7,64	-0,39%	6,46M	aa.aa	08:59:59
Geo-Jade Petroleum	2,570	2,590	2,510	-2,28%	124,87M	aa.aa	08:59:59
Avic Shenyang Aircraft	44,87	45,24	44,09	+1,24%	12,06M	aa.aa	08:59:59
Anhui Heli	16,23	16,38	16,01	+0,25%	14,21M	aa.aa	08:59:59
Top Choice Medical Investment	35,49	35,73	35,30	+0,31%	4,94M	aa.aa	08:59:59
China Marine Information Electronics	17,70	17,80	17,55	+0,57%	3,35M	aa.aa	08:59:59
AVIC Heavy Machinery	13,34	13,41	13,24	+0,76%	9,04M	aa.aa	08:59:59
Ningbo Fubang	15,30	15,43	15,14	-0,13%	2,82M	aa.aa	08:59:59
Wuhan Xianglong Power	14,94	15,12	14,55	+1,70%	9,6M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	13,74	13,95	13,52	+0,96%	7,54M	aa.aa	08:59:59
Tibet Urban Dev	10,72	10,84	10,39	+2,29%	22,79M	aa.aa	08:59:59
Wuhan Hanshang	7,44	7,54	7,34	+0,40%	2,99M	aa.aa	08:59:59
Eastern Communications A	12,74	12,91	12,57	-1,01%	12,18M	aa.aa	08:59:59
Shandong Xinchao Energy	4,120	4,140	3,900	+3,26%	37,25M	aa.aa	08:59:59
Jiangsu Zongyi	5,08	5,13	5,05	+0,20%	14,28M	aa.aa	08:59:59
Xinjiang Youhao	5,59	5,67	5,54	-1,06%	8,97M	aa.aa	08:59:59
Sichuan Swellfun	27,14	27,39	26,87	-0,04%	1,25M	aa.aa	08:59:59
GD Power Dev	5,230	5,250	5,100	+1,75%	134,18M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	117,09	118,15	115,15	+0,37%	3,38M	aa.aa	08:59:59
Luxin Venture	16,18	16,55	16,18	-1,52%	13,23M	aa.aa	08:59:59
Luyin Investment	7,84	7,87	7,66	+2,08%	8,63M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	11,42	12,06	11,10	-3,06%	70,9M	aa.aa	08:59:59
CMST Dev	4,69	4,74	4,64	+0,64%	17,27M	aa.aa	08:59:59
Shandong Lukang Pharm	7,40	7,54	7,34	+0,27%	21,44M	aa.aa	08:59:59
Zhejiang China Textile	3,43	3,43	3,36	+1,48%	13,48M	aa.aa	08:59:59
BEH Property	7,42	7,77	7,40	-4,01%	14,7M	aa.aa	08:59:59
Yunnan Coal Energy	3,85	3,89	3,74	+0,79%	24,54M	aa.aa	08:59:59
Zhangjiagang Freetrade Tech	3,24	3,26	3,21	+0,62%	10,69M	aa.aa	08:59:59
Zhejiang Qianjiang Bio	5,20	5,21	5,14	+0,58%	3,95M	aa.aa	08:59:59
Insigma	6,77	6,81	6,71	+0,15%	11,39M	aa.aa	08:59:59
Ningbo Marine	3,31	3,35	3,27	0,00%	17,46M	aa.aa	08:59:59
Tian Jin Global	3,44	3,46	3,33	+2,38%	30,13M	aa.aa	08:59:59
Huaxin Cement A	23,88	24,43	23,10	+2,49%	9,36M	aa.aa	08:59:59
Fujian Cement	4,72	4,76	4,67	+0,85%	6,06M	aa.aa	08:59:59
ENN Ecological	17,44	17,70	17,31	-2,35%	6,7M	aa.aa	08:59:59
Jiangsu Yueda Invest	4,68	4,73	4,62	+0,86%	10,64M	aa.aa	08:59:59
Jinan High tech Development	2,66	2,70	2,64	+0,38%	13,7M	aa.aa	08:59:59
Maanshan Iron & Steel	2,670	2,690	2,590	+2,69%	76,74M	aa.aa	08:59:59
Shen Ma Industry	6,45	6,49	6,34	+1,74%	9,94M	aa.aa	08:59:59
North China Pharm	4,89	4,94	4,75	+1,66%	25,05M	aa.aa	08:59:59
Hangzhou Jiebai	6,84	6,91	6,80	0,00%	5,12M	aa.aa	08:59:59
Zhonglu A	7,38	7,45	7,26	-0,27%	1,99M	aa.aa	08:59:59
Shanghai Tunnel	5,49	5,52	5,44	+0,37%	15,97M	aa.aa	08:59:59
Shanghai Material Trading A	8,53	8,63	8,49	+0,24%	2,63M	aa.aa	08:59:59
Shanghai Yimin Commerce	3,66	3,70	3,61	+0,55%	15,94M	aa.aa	08:59:59
Shanghai Xinhua Media	5,02	5,07	4,99	+0,20%	6,56M	aa.aa	08:59:59
DLG Exhibitions Events	8,03	8,21	7,92	+1,13%	5,58M	aa.aa	08:59:59
Shanghai Bailian A	7,71	7,76	7,67	0,00%	11,08M	aa.aa	08:59:59
Maoye Commercial	3,96	4,04	3,93	-1,74%	13,98M	aa.aa	08:59:59
HPGC Renmintongtai Pharm	10,18	10,44	10,01	+0,39%	40,27M	aa.aa	08:59:59
Sunny Loan Top	8,49	8,53	8,30	+1,80%	7,53M	aa.aa	08:59:59
Shaanxi TV Network	3,37	3,42	3,32	-0,30%	12,79M	aa.aa	08:59:59
Shanghai No1 Pharm	10,83	10,97	10,68	-0,64%	8,6M	aa.aa	08:59:59
Shanghai Shentong Metro	7,57	7,57	7,46	+1,20%	2,29M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	17,96	18,23	17,88	+0,22%	2,71M	aa.aa	08:59:59
Shanghai Join Buy	8,31	8,52	7,90	+3,62%	52,28M	aa.aa	08:59:59
Shanghai Diesel Engine A	5,73	5,78	5,65	+0,53%	8,11M	aa.aa	08:59:59
Sichuan Changhong Electric	6,980	7,060	6,900	+0,87%	65,81M	aa.aa	08:59:59
Shang Gong A	7,07	7,18	7,03	-0,28%	4,84M	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech	3,65	3,70	3,48	-1,88%	114,6M	aa.aa	08:59:59
Shanghai Baosight Software A	17,45	17,48	17,31	+0,63%	7,7M	aa.aa	08:59:59
Shanghai Tongji Tech	11,78	12,11	11,50	+1,90%	4,58M	aa.aa	08:59:59
Chongqing Wanli New Energy	12,87	13,03	12,69	-0,62%	3,03M	aa.aa	08:59:59
Shanghai Lingang A	8,77	8,83	8,52	+2,69%	9,32M	aa.aa	08:59:59
Shanghai Haixin A	8,59	8,80	8,48	+0,23%	8,52M	aa.aa	08:59:59
Longjian Road & Bridge	3,37	3,38	3,33	+1,20%	9,25M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4,69	4,74	4,60	+0,86%	12,07M	aa.aa	08:59:59
Aerospace Cf	12,06	12,20	11,90	+0,25%	4,36M	aa.aa	08:59:59
Ningbo Zhongbai	19,94	20,40	19,66	-1,92%	3,88M	aa.aa	08:59:59
Inzone Group	4,92	5,00	4,90	0,00%	5,95M	aa.aa	08:59:59
Wangfujing	10,02	10,09	9,91	+0,40%	10,68M	aa.aa	08:59:59
FESCO Group	13,16	13,22	13,02	+0,69%	1,61M	aa.aa	08:59:59
MengDian HuaNeng Power	4,710	4,720	4,610	+0,86%	82,42M	aa.aa	08:59:59
Baida Group	8,85	8,93	8,76	+0,68%	5,31M	aa.aa	08:59:59
Starlake Bioscience	4,32	4,35	4,28	+0,47%	13,88M	aa.aa	08:59:59
Tonghua Dongbao Pharm	8,12	8,27	8,10	+0,25%	25,32M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2,87	2,89	2,78	+2,50%	60,35M	aa.aa	08:59:59
Far East Smarter Energy	17,32	17,74	16,23	+6,91%	270,35M	aa.aa	08:59:59
Sinopec Oilfield	2,230	2,240	2,180	0,00%	95,57M	aa.aa	08:59:59
Shanghai Milkground Food Tech	20,26	20,53	20,16	-0,54%	4,05M	aa.aa	08:59:59
Yunnan Bowin Tech	7,93	8,01	7,85	-0,50%	6,14M	aa.aa	08:59:59
Jonjee Hi-tech	18,46	18,63	18,45	-0,11%	6,95M	aa.aa	08:59:59
MeiHua Holdings	7,87	7,95	7,81	+0,25%	19,71M	aa.aa	08:59:59
Tianjin Capital	5,62	5,67	5,57	+0,72%	10,44M	aa.aa	08:59:59
Dongfang Electric A	25,76	26,74	25,69	+0,63%	39,3M	aa.aa	08:59:59
Triumph New Energy	7,18	7,23	7,04	+1,13%	2,82M	aa.aa	08:59:59
China Aerospace	14,23	14,35	14,03	0,00%	43,59M	aa.aa	08:59:59
Chengdu B-ray Media	3,90	3,93	3,86	+0,26%	11,41M	aa.aa	08:59:59
Jilin Yatai	1,97	2,02	1,93	+1,55%	134,91M	aa.aa	08:59:59
Ningbo Shanshan	12,18	12,28	11,97	+1,16%	43,28M	aa.aa	08:59:59
Hongfa Tech	34,52	34,97	34,19	+0,47%	7,22M	aa.aa	08:59:59
SDIC Power	14,05	14,13	13,88	+1,08%	21,96M	aa.aa	08:59:59
Inner Mongolia Yili	26,10	26,25	25,70	+0,77%	53,98M	aa.aa	08:59:59
Xinjiang Joinworld	10,41	10,57	10,28	+0,19%	52,4M	aa.aa	08:59:59
Nanjing Chemical Fibre	13,36	13,65	13,20	+1,98%	2,42M	aa.aa	08:59:59
AECC Aviation Power	36,70	37,28	36,11	+1,16%	23,43M	aa.aa	08:59:59
Guangzhou Guangri Stock	7,28	7,38	7,22	-0,14%	8,26M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	30,20	30,48	29,98	-0,13%	16,07M	aa.aa	08:59:59
Xiamen Airport	14,75	15,03	14,51	+0,68%	2,72M	aa.aa	08:59:59
China Yangtze Power	28,24	28,49	28,12	+0,11%	76,11M	aa.aa	08:59:59
Shandong Binzhou Bohai Piston	4,10	4,20	4,07	+0,24%	10,19M	aa.aa	08:59:59
Zhuzhou Smelter	26,61	27,68	25,95	+1,99%	53,73M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	26,10	27,08	25,81	+0,31%	6,66M	aa.aa	08:59:59
Yueyang Forest & Paper	3,47	3,53	3,41	+1,76%	39,23M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	2,77	2,79	2,70	+0,36%	6,96M	aa.aa	08:59:59
Shandong Bohui Paper	5,09	5,16	4,89	+3,67%	25,81M	aa.aa	08:59:59
Inner Mongolia First Machinery	11,08	11,15	10,90	+0,54%	13,65M	aa.aa	08:59:59
Hunan Chen Dian Dev	9,50	9,50	8,58	+9,95%	16,4M	aa.aa	08:59:59
Sinoma Engineering	7,75	7,85	7,44	-1,27%	27,21M	aa.aa	08:59:59
Anhui Hengyuan Coal and Electricity	8,91	8,94	8,58	+2,06%	25,79M	aa.aa	08:59:59
Baosheng	6,25	6,35	6,20	+0,64%	15,56M	aa.aa	08:59:59
Hunan New Wellful	5,05	5,09	4,96	+1,20%	14,77M	aa.aa	08:59:59
Jianmin Pharm	27,70	28,30	27,52	+0,22%	1,6M	aa.aa	08:59:59
Mayinglong Pharm	23,18	23,99	23,17	-0,17%	7,59M	aa.aa	08:59:59
Jointown Pharm	4,94	4,97	4,90	+0,41%	28,48M	aa.aa	08:59:59
Tangshan Port	4,590	4,630	4,520	+0,88%	38,61M	aa.aa	08:59:59
Guangan	3,97	4,00	3,90	+1,02%	19,93M	aa.aa	08:59:59
BGRIMM Science and Tech	19,75	20,08	19,75	-0,55%	2,05M	aa.aa	08:59:59
Jiangsu High Hope	2,49	2,53	2,47	+0,40%	16,92M	aa.aa	08:59:59
Ningbo Thermal Power	4,86	4,87	4,79	+0,83%	12,45M	aa.aa	08:59:59
Whirlpool China	7,73	7,94	7,71	-1,53%	3M	aa.aa	08:59:59
Shaanxi Construction Machinery	4,66	5,43	4,52	-5,67%	190,25M	aa.aa	08:59:59
Huaibei Mining Holdings	17,67	17,85	17,29	+0,80%	24,3M	aa.aa	08:59:59
Zhewen Interactive	7,11	7,20	7,02	+0,57%	37,7M	aa.aa	08:59:59
Zhejiang Hangmin	6,63	6,67	6,57	+0,15%	6,45M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	46,85	48,79	46,78	-1,70%	61,42M	aa.aa	08:59:59
Anhui Sun Create Electronics	18,08	18,19	17,83	+1,40%	2,32M	aa.aa	08:59:59
Guizhou Wire Rope	9,78	9,92	9,73	-0,61%	4,92M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	12,39	12,47	12,20	+0,81%	9,24M	aa.aa	08:59:59
Kailuan Energy Chemical	5,72	5,73	5,57	+1,06%	10,54M	aa.aa	08:59:59
China Merchants Securities	18,58	18,78	17,76	+5,21%	132,56M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	18,13	18,43	17,44	+2,43%	19,15M	aa.aa	08:59:59
Gem-Year Industrial	5,33	5,40	5,30	+0,19%	9,15M	aa.aa	08:59:59
Liuzhou Iron & Steel	3,71	3,75	3,65	+1,09%	16,48M	aa.aa	08:59:59
Chongqing Iron Steel	1,210	1,220	1,190	+0,83%	72,26M	aa.aa	08:59:59
Daqin Railway	4,79	4,82	4,72	+1,48%	156,45M	aa.aa	08:59:59
Jinling Hotel	6,96	6,99	6,83	+1,02%	7,11M	aa.aa	08:59:59
Jiangsu Lianyungang Port	4,47	4,50	4,44	-0,22%	13,98M	aa.aa	08:59:59
Bank of Nanjing	11,72	11,82	11,59	+1,03%	57,07M	aa.aa	08:59:59
Wenfeng Great World Chain	1,45	1,46	1,42	+1,40%	18,99M	aa.aa	08:59:59
Baotailong New Materials	2,92	2,99	2,85	-0,68%	90,75M	aa.aa	08:59:59
Xian LONGi Silicon Materials	12,28	12,40	12,17	+0,90%	56,69M	aa.aa	08:59:59
Ningbo Zhoushan Port	3,49	3,51	3,43	+1,16%	57,75M	aa.aa	08:59:59
First Tractor	14,33	14,33	13,30	+9,98%	20,48M	aa.aa	08:59:59
Sailun Jinyu	13,94	14,09	13,77	+0,94%	20M	aa.aa	08:59:59
Sanjiang Shopping Club	10,88	11,04	10,66	+1,12%	13,23M	aa.aa	08:59:59
Ningbo Boway Alloy Material	19,71	20,10	19,38	+0,10%	19,73M	aa.aa	08:59:59
Chongqing Water	4,17	4,20	4,14	+0,48%	6,29M	aa.aa	08:59:59
China South Media	9,90	10,16	9,82	-3,51%	20,42M	aa.aa	08:59:59
Pacific Securities	3,51	3,62	3,37	+3,54%	257,71M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	97,15	101,42	97,10	-3,56%	9,66M	aa.aa	08:59:59
Beijing Haohua Energy Resource	13,33	13,50	12,75	+1,06%	38,34M	aa.aa	08:59:59
China First Heavy Industries	3,100	3,140	3,080	+0,98%	43,18M	aa.aa	08:59:59
Sichuan Expressway	5,92	5,94	5,77	+2,42%	13,1M	aa.aa	08:59:59
Air China A	5,96	5,99	5,94	+0,68%	59,2M	aa.aa	08:59:59
China National Chemical	7,58	7,62	7,48	+0,80%	48,31M	aa.aa	08:59:59
China Hainan Rubber	6,56	6,72	6,00	+7,36%	202,07M	aa.aa	08:59:59
Beijing Sifang Automation	43,74	44,30	42,70	-1,02%	15,48M	aa.aa	08:59:59
Shenzhen Gas	6,30	6,38	6,29	-0,32%	18,99M	aa.aa	08:59:59
Hangzhou Advance Gearbox	13,60	13,90	13,56	-0,22%	11,22M	aa.aa	08:59:59
Heilongjiang Transport	2,92	2,93	2,89	+1,04%	13,01M	aa.aa	08:59:59
Jiangsu Jiangnan Water	6,23	6,32	6,08	-0,95%	11,69M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	4,520	4,570	4,430	+0,89%	22,47M	aa.aa	08:59:59
Jiangsu Linyang Energy	5,56	5,59	5,49	+0,91%	11,09M	aa.aa	08:59:59
Shaanxi Coal Industry	26,35	26,59	26,09	-0,64%	29,15M	aa.aa	08:59:59
Universal Scientific Industrial	26,70	27,02	26,24	+0,95%	19,93M	aa.aa	08:59:59
Industrial Bank	18,21	18,26	17,94	+1,05%	109,8M	aa.aa	08:59:59
Bank of Beijing	5,18	5,18	5,12	+0,78%	95,47M	aa.aa	08:59:59
China XD Electric	12,98	13,04	12,77	+1,25%	64,41M	aa.aa	08:59:59
China Railway Construction	6,12	6,14	6,05	+0,99%	35,25M	aa.aa	08:59:59
Sichuan Em Tech	44,64	45,40	42,98	+0,77%	43,59M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,63	4,69	4,46	+3,58%	92,06M	aa.aa	08:59:59
TongKun Group	23,64	24,35	22,68	-0,30%	35,59M	aa.aa	08:59:59
Guangzhou Automobile A	5,25	5,38	5,20	+0,19%	30,63M	aa.aa	08:59:59
Camel Group	7,46	7,52	7,37	+0,81%	8,09M	aa.aa	08:59:59
360 Security Technology	8,67	8,71	8,59	+0,58%	60,04M	aa.aa	08:59:59
New China Life Insurance	60,98	61,00	59,10	+2,73%	25,94M	aa.aa	08:59:59
Bros Eastern	7,74	7,78	7,65	+0,13%	6,05M	aa.aa	08:59:59
Ye Chiu Metal Recycling	3,650	3,760	3,410	+6,73%	154,23M	aa.aa	08:59:59
Agricultural Bank China A	6,86	6,91	6,81	+0,15%	273,72M	aa.aa	08:59:59
Ping An Insurance	56,13	56,38	54,66	+2,04%	105,34M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,17	7,23	7,13	+0,14%	129,2M	aa.aa	08:59:59
Guangshen Railway	2,96	2,98	2,93	+0,34%	55,5M	aa.aa	08:59:59
XiAn Shaangu Power	8,67	8,76	8,42	-1,59%	16,38M	aa.aa	08:59:59
Industrial Securities	5,93	5,94	5,82	+1,72%	98,66M	aa.aa	08:59:59
China Railway A	4,46	4,48	4,37	+1,83%	106,46M	aa.aa	08:59:59
ICBC	7,92	7,96	7,86	+0,25%	239,66M	aa.aa	08:59:59
Quzhou DFP New Material	3,42	3,46	3,39	+1,18%	11,31M	aa.aa	08:59:59
Jilin Expressway	2,840	2,850	2,780	+1,79%	22,65M	aa.aa	08:59:59
Shanghai DZH	8,44	8,66	7,92	+6,03%	71M	aa.aa	08:59:59
Soochow Securities	8,04	8,07	7,83	+2,29%	57,86M	aa.aa	08:59:59
Joeone	8,37	8,45	8,31	-0,36%	4,65M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	14,89	14,90	14,45	+2,27%	9,5M	aa.aa	08:59:59
Shanghai Pharm	16,42	16,59	16,31	+0,31%	12,67M	aa.aa	08:59:59
CITIC Heavy Industries	4,82	4,85	4,74	+1,69%	29,77M	aa.aa	08:59:59
Shanghai Guangdian Electric	3,90	4,01	3,89	-1,76%	24,97M	aa.aa	08:59:59
Beijing North Star A	1,75	1,77	1,72	+1,16%	27,06M	aa.aa	08:59:59
Aluminum Corp of China	9,59	9,68	9,33	+2,35%	214,48M	aa.aa	08:59:59
China Pacific Insurance	31,98	32,12	31,32	+1,59%	45,82M	aa.aa	08:59:59
Metallurgical Corporation of China	2,640	2,650	2,580	+1,93%	114,49M	aa.aa	08:59:59
China Life Insurance A	38,58	38,63	37,38	+2,61%	40,78M	aa.aa	08:59:59
Great Wall Motor A	15,42	15,55	15,25	+0,13%	9,5M	aa.aa	08:59:59
Zhuzhou Kibing	5,79	5,82	5,72	+0,70%	29,06M	aa.aa	08:59:59
Pingdingshan Tianan Coal	9,73	9,74	9,39	+1,78%	29,27M	aa.aa	08:59:59
China State Construction	4,48	4,51	4,45	+0,22%	199,29M	aa.aa	08:59:59
Power Construction Corp of China	4,68	4,69	4,63	+0,65%	71,48M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	16,78	17,01	16,50	+2,38%	28,44M	aa.aa	08:59:59
Befar Group	6,29	6,34	6,18	+0,96%	96,02M	aa.aa	08:59:59
Huatai Securities	19,14	19,18	18,52	+2,96%	91,69M	aa.aa	08:59:59
Shanxi LuAn Energy	16,99	17,15	16,35	+1,55%	27,23M	aa.aa	08:59:59
Fengfan Power	7,70	8,13	7,11	+2,53%	226,96M	aa.aa	08:59:59
ZCZL Industrial Tech	15,23	15,40	15,09	+0,93%	13,02M	aa.aa	08:59:59
Jihua Group	1,88	1,89	1,84	+1,62%	26,57M	aa.aa	08:59:59
Shanghai Electric	6,61	6,68	6,56	+1,69%	59,12M	aa.aa	08:59:59
CRRC A	6,18	6,19	6,10	+0,82%	121,62M	aa.aa	08:59:59
Chongqing Qianli Tech	8,06	8,20	8,05	-1,10%	15,01M	aa.aa	08:59:59
Everbright Securities	14,57	14,61	14,31	+1,60%	24,04M	aa.aa	08:59:59
Ningbo Construction	4,28	4,30	4,22	+0,71%	23,14M	aa.aa	08:59:59
Lanpec Tech	7,86	7,96	7,76	+0,38%	4,71M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	86,35	87,16	83,42	+2,29%	3,56M	aa.aa	08:59:59
China Communications Construction	6,02	6,03	5,93	+1,18%	29,3M	aa.aa	08:59:59
Anhui Xinhua Media	5,41	5,49	5,40	-0,55%	7,46M	aa.aa	08:59:59
China Oilfield A	12,34	12,37	12,13	-0,72%	15,47M	aa.aa	08:59:59
China Everbright Bank	3,09	3,10	3,05	+0,65%	170,42M	aa.aa	08:59:59
PetroChina A	11,01	11,14	10,82	-1,61%	109,7M	aa.aa	08:59:59
Cosco Shipping Dev	2,430	2,440	2,390	+1,25%	66,87M	aa.aa	08:59:59
Liaoning Port	1,470	1,480	1,450	+0,68%	79,32M	aa.aa	08:59:59
Jangho Group	12,98	13,67	12,97	-2,92%	28,78M	aa.aa	08:59:59
Founder Securities	6,82	6,84	6,67	+1,94%	67,74M	aa.aa	08:59:59
China Merchants Energy Shipping	18,38	19,00	18,00	-2,39%	99,28M	aa.aa	08:59:59
Zhejiang Chint Electrics	25,97	26,21	25,77	+0,08%	22,95M	aa.aa	08:59:59
China International Travel	53,08	53,17	52,31	+0,89%	18,3M	aa.aa	08:59:59
Asian Star	8,72	8,79	8,60	+0,35%	20,55M	aa.aa	08:59:59
China Coal Energy	14,59	14,71	14,42	-3,25%	37,9M	aa.aa	08:59:59
Zijin Mining A	34,47	35,35	33,70	+2,35%	314,24M	aa.aa	08:59:59
Beijing Jingyuntong Tech	3,04	3,06	2,98	+1,33%	30,33M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	8,61	8,81	8,59	-2,27%	15,23M	aa.aa	08:59:59
JiShi Media	2,330	2,360	2,300	0,00%	49,64M	aa.aa	08:59:59
China Construction Bank Co	10,67	10,72	10,58	+0,09%	94,31M	aa.aa	08:59:59
Jinduicheng Molybdenum	23,05	23,46	21,96	+4,44%	81,21M	aa.aa	08:59:59
China Auto Engineering	14,40	14,63	14,20	+2,20%	9,47M	aa.aa	08:59:59
BBMG A	1,40	1,41	1,38	+0,72%	42,32M	aa.aa	08:59:59
Guangxi Fenglin Wood	2,600	2,640	2,560	0,00%	15,83M	aa.aa	08:59:59
China Citic Bank A	8,65	8,70	8,44	+1,65%	80,4M	aa.aa	08:59:59
China Coal Xinji Energy	10,40	10,47	10,23	-0,67%	36,87M	aa.aa	08:59:59
COSCO Shipping	16,99	17,03	16,58	-0,47%	109,69M	aa.aa	08:59:59
Yonghui Superstores	3,09	3,15	3,08	-0,64%	90,56M	aa.aa	08:59:59
Datang International Power A	5,940	5,960	5,760	+0,68%	225,91M	aa.aa	08:59:59
Northern United Publishing	6,18	6,18	6,09	+0,82%	4,45M	aa.aa	08:59:59
People.Cn	16,36	16,59	16,30	-0,85%	10,95M	aa.aa	08:59:59
Zhejiang Aokang Shoes	8,20	8,22	7,99	+0,99%	8,12M	aa.aa	08:59:59
Epoxy Base Electronic	15,37	15,85	14,89	-0,97%	45,48M	aa.aa	08:59:59
China Wafer Level CSP	29,98	30,56	29,41	-1,15%	32,44M	aa.aa	08:59:59
Sleemon Healthy	8,65	8,99	8,28	+5,88%	20,1M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2,370	2,410	2,320	-0,84%	186,15M	aa.aa	08:59:59
Beijing Cuiwei Tower	9,91	10,02	9,72	+0,20%	50,74M	aa.aa	08:59:59
Foshan Haitian Food	35,93	36,41	35,80	-0,08%	12,76M	aa.aa	08:59:59
Sunway Co	10,07	10,18	9,58	+3,28%	33,57M	aa.aa	08:59:59
Jinzhou Jixiang Molybdenum	14,80	15,32	14,40	+1,86%	49,95M	aa.aa	08:59:59
CTS International Logistics	5,64	5,69	5,50	+1,62%	23,03M	aa.aa	08:59:59
Bohai Ferry	8,19	8,35	8,02	-6,40%	18,95M	aa.aa	08:59:59
Yingliu Electr	43,95	44,38	42,80	+1,17%	10,59M	aa.aa	08:59:59
Solareast Holdings	7,29	7,42	7,27	-2,02%	26,01M	aa.aa	08:59:59
Neway Valve Suzhou	52,75	53,20	50,60	-0,32%	5,91M	aa.aa	08:59:59
Loncin Motor	14,79	14,95	14,70	-0,47%	8,76M	aa.aa	08:59:59
CMOC	19,59	19,99	18,56	+6,35%	466,91M	aa.aa	08:59:59
Shanghai Shenqi Pharm B	0,484	0,487	0,475	-0,21%	370K	aa.aa	08:59:59
Shanghai Chlor-Alkali Chemical B	0,634	0,641	0,633	-1,09%	1,26M	aa.aa	08:59:59
Shanghai Huayi B	0,504	0,504	0,496	+0,80%	204,94K	aa.aa	08:59:59
Shanghai Phoenix B	0,522	0,527	0,509	+1,16%	1,18M	aa.aa	08:59:59
Shanghai Haixin B	0,260	0,260	0,258	0,00%	787,1K	aa.aa	08:59:59
Shanghai Highly B	0,629	0,636	0,626	-0,79%	508,69K	aa.aa	08:59:59
Shanghai Jinqiao Export B	0,698	0,700	0,693	0,00%	293,43K	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,640	0,642	0,638	+0,31%	150,62K	aa.aa	08:59:59
Shanxi Guoxin Energy B	0,217	0,221	0,216	-2,25%	748,64K	aa.aa	08:59:59
Zhonglu B	0,269	0,271	0,259	+0,37%	319,69K	aa.aa	08:59:59
Shanghai Diesel Engine B	0,289	0,292	0,287	-1,03%	723,2K	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0,191	0,192	0,186	-1,04%	1,98M	aa.aa	08:59:59
Shanghai Sanmao Enterprise B	0,602	0,603	0,595	+0,33%	30,6K	aa.aa	08:59:59
Shanghai Bailian B	0,584	0,584	0,581	+0,34%	617,9K	aa.aa	08:59:59
Shang Gong B	0,306	0,307	0,300	0,00%	158,19K	aa.aa	08:59:59
Shanghai Baosight Software B	0,861	0,880	0,857	-2,16%	3,37M	aa.aa	08:59:59
Shanghai Material Trading B	0,337	0,338	0,334	+0,60%	91,15K	aa.aa	08:59:59
Shanghai Lingang B	0,595	0,607	0,594	-1,16%	315,04K	aa.aa	08:59:59
Shanghai Jinjiang International Travel	0,922	0,959	0,910	-2,02%	114,8K	aa.aa	08:59:59
Shanghai Lujiazui Finance B	0,388	0,390	0,387	-0,51%	858,22K	aa.aa	08:59:59
ERDOS Resources B	1,232	1,234	1,188	+3,79%	2,89M	aa.aa	08:59:59
Huadian Ener-B	0,211	0,212	0,202	+0,48%	3,73M	aa.aa	08:59:59
HNA Tech B	0,224	0,225	0,222	-1,32%	178,39K	aa.aa	08:59:59
Shanghai Huili Building Materials	0,461	0,465	0,456	-0,65%	91,6K	aa.aa	08:59:59
Greattown B	0,218	0,218	0,216	+0,46%	111,77K	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries B	0,258	0,259	0,257	0,00%	707,12K	aa.aa	08:59:59
Inner Mongolia Yitai Coal	3,098	3,149	3,010	+3,09%	6,15M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels B	1,500	1,506	1,498	-0,33%	50,09K	aa.aa	08:59:59
Eastern Communications B	0,473	0,474	0,470	0,00%	380,2K	aa.aa	08:59:59
Huangshan Tourism B	0,676	0,680	0,673	-0,15%	107,06K	aa.aa	08:59:59
Shanghai Kai Kai B	0,455	0,455	0,442	+3,64%	1,32M	aa.aa	08:59:59
Hainan Airlines B	0,210	0,210	0,204	+2,94%	367,5K	aa.aa	08:59:59
Inesa Intelligent Tech B	0,683	0,696	0,680	-1,16%	1,23M	aa.aa	08:59:59
Dazhong Transportation B	0,186	0,187	0,185	0,00%	357,85K	aa.aa	08:59:59
Lao Feng Xiang B	2,92	2,93	2,91	0,00%	355,96K	aa.aa	08:59:59
Shanghai Jin Jiang Invest B	0,433	0,435	0,430	+0,46%	464,6K	aa.aa	08:59:59
Shanghai Mechanical & Electrical B	1,433	1,456	1,433	-0,56%	386,2K	aa.aa	08:59:59
China Resources D-C Pharm	16,21	16,33	15,96	+1,25%	9,16M	aa.aa	08:59:59
Xinjiang Tianye	4,70	4,71	4,58	+0,86%	17,32M	aa.aa	08:59:59
Xiamen C&D	9,07	9,10	8,72	+3,30%	24,17M	aa.aa	08:59:59
China Resources and Environment	3,23	3,26	3,19	+0,94%	10,49M	aa.aa	08:59:59
Xinjiang Guannong	10,50	10,57	10,26	+1,06%	18,64M	aa.aa	08:59:59
Guanghui Energy	6,15	6,21	5,90	-0,32%	106,17M	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	7,01	7,10	6,89	+1,59%	4,13M	aa.aa	08:59:59
Fujian Longxi Bearing	14,55	14,80	14,27	+2,25%	6,79M	aa.aa	08:59:59
Fujian Dongbai	8,90	9,27	8,78	-0,67%	50,92M	aa.aa	08:59:59
Zhengzhou Yutong Bus	30,40	30,58	29,82	+1,37%	14,58M	aa.aa	08:59:59
Phenix Optical	15,80	16,05	15,78	+0,51%	1,8M	aa.aa	08:59:59
Wuhan DDMC Culture	1,46	1,47	1,45	0,00%	7,28M	aa.aa	08:59:59
Wintime Energy	1,590	1,600	1,560	+1,27%	494,78M	aa.aa	08:59:59
Chinese Universe Publish	7,20	7,23	7,10	+1,12%	11,07M	aa.aa	08:59:59
HIIG Trinity	23,88	24,20	23,48	-0,25%	4,6M	aa.aa	08:59:59
Bestsun Energy	3,48	3,50	3,45	+0,29%	15,09M	aa.aa	08:59:59
Bright Real Estate	3,06	3,09	3,03	+0,33%	9,08M	aa.aa	08:59:59
Top Energy Shanxi	5,95	5,95	5,85	+1,71%	7,51M	aa.aa	08:59:59
Xinyu Iron & Steel	2,90	2,92	2,82	+2,47%	50,31M	aa.aa	08:59:59
Yibin Paper	14,53	15,16	14,18	+0,97%	9,55M	aa.aa	08:59:59
Zhewen Pictures	3,12	3,14	3,08	+0,97%	18,21M	aa.aa	08:59:59
Shanghai Lianming Machinery	11,39	11,66	11,31	-1,30%	2,64M	aa.aa	08:59:59
Zhejiang Shapuaisi Pharm	5,84	5,88	5,71	+1,39%	7,79M	aa.aa	08:59:59
Guangdong Ellington Electronics	10,76	10,91	10,59	-1,37%	12,87M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	16,01	16,83	16,01	-2,91%	24,48M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	34,37	34,82	34,25	-1,24%	10,74M	aa.aa	08:59:59
Lanzhou LS Heavy Equipment	6,45	6,66	6,40	+0,78%	11,79M	aa.aa	08:59:59
Zhejiang Wansheng	11,37	11,50	11,18	+0,26%	5,89M	aa.aa	08:59:59
China Design	5,37	5,37	5,31	+1,13%	6,72M	aa.aa	08:59:59
Jiangsu Pacific Quartz	46,87	47,49	45,60	+0,36%	9,95M	aa.aa	08:59:59
SEC Electric Machinery	20,21	20,49	19,50	+0,75%	6,55M	aa.aa	08:59:59
Dawning Information Industry	84,25	84,65	82,73	+1,27%	22,08M	aa.aa	08:59:59
JDM JingDa Machine Ningbo	9,98	10,06	9,70	+1,84%	11,74M	aa.aa	08:59:59
Pengxin Mining	7,51	7,68	7,30	+2,32%	76,36M	aa.aa	08:59:59
Beijing Wandong Medical Technology	11,07	11,30	11,02	-0,54%	4,51M	aa.aa	08:59:59
Fujian Furi Electronics	10,61	10,83	10,35	+1,63%	32,33M	aa.aa	08:59:59
Hengli Petrochemical	18,29	18,53	17,91	-0,05%	27,12M	aa.aa	08:59:59
Qinghai Spring Med	4,72	4,89	4,71	-2,28%	4,92M	aa.aa	08:59:59
Anhui Jianghuai Auto	21,08	21,85	20,92	-0,66%	66,95M	aa.aa	08:59:59
Inmyshow Digital Technology	4,61	4,65	4,53	+0,88%	27,05M	aa.aa	08:59:59
Zhejiang Whwh	5,52	5,54	5,43	-0,18%	6,37M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	5,10	5,10	4,56	+9,91%	97,24M	aa.aa	08:59:59
Arcplus Group	16,19	17,03	16,18	-0,18%	22,22M	aa.aa	08:59:59
Nanjing Xinjiekou	5,76	5,86	5,74	+0,17%	11,01M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	25,86	26,18	25,73	-0,15%	9,05M	aa.aa	08:59:59
China Hi-Tech	9,43	9,55	9,24	+0,43%	7,92M	aa.aa	08:59:59
Fujian Haiqin Energy	9,88	10,03	9,85	-1,20%	1,12M	aa.aa	08:59:59
Liaoning Hongyang Energy	3,54	3,58	3,47	-0,56%	66,22M	aa.aa	08:59:59
Nanjing Panda Electro	9,53	9,68	9,37	+0,95%	13M	aa.aa	08:59:59
Yaohua Pilkington Glass A	5,74	5,76	5,51	+4,17%	12,09M	aa.aa	08:59:59
CETC Digital Technology	14,54	14,63	14,41	-0,21%	6,86M	aa.aa	08:59:59
Avic Aviation Hi Tech	17,53	17,63	17,38	+0,52%	7,35M	aa.aa	08:59:59
Harbin Hatou Invest	5,77	5,99	5,43	+5,87%	120,57M	aa.aa	08:59:59
Chongqing Gas	4,85	4,87	4,82	0,00%	5,63M	aa.aa	08:59:59
Shaanxi Heimao Coking	3,59	3,75	3,50	0,00%	76,41M	aa.aa	08:59:59
CECEP Wind-Power	3,420	3,430	3,380	+0,29%	68,16M	aa.aa	08:59:59
Kuaijishan Shaoxing Wine	20,44	21,28	19,73	+3,76%	21,67M	aa.aa	08:59:59
Shanghai Beite Tech	44,64	46,19	44,63	-0,02%	6,99M	aa.aa	08:59:59
Hefei Metalforming	22,85	23,90	21,62	+0,22%	53,69M	aa.aa	08:59:59
Changbai Mountain Tourism	38,78	38,98	37,77	+1,84%	7,15M	aa.aa	08:59:59
Chongqing Chuanyi Automation	17,84	18,02	17,46	+1,94%	4,38M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	6,15	6,18	5,91	+5,13%	16,76M	aa.aa	08:59:59
Sinoma Energy Conservation	6,14	6,17	6,09	+0,49%	5,8M	aa.aa	08:59:59
Guilin Fuda	10,95	11,15	10,86	-0,45%	6,12M	aa.aa	08:59:59
HMT Xiamen Tech Materials	74,18	75,50	70,96	+1,51%	12,06M	aa.aa	08:59:59
Guangxi Liuzhou Pharm	15,90	16,02	15,83	+0,19%	3,94M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	28,10	28,21	27,49	+1,01%	9,37M	aa.aa	08:59:59
Jinhong Fashion	8,15	8,19	8,02	+0,37%	7,85M	aa.aa	08:59:59
Liaoning Wellhope Agri-Tech	6,47	6,50	6,38	+0,62%	3,13M	aa.aa	08:59:59
Hangzhou First PV Material	15,08	15,38	15,08	-1,89%	19,88M	aa.aa	08:59:59
Hunan Fangsheng Pharm	10,17	10,32	10,02	+0,69%	12,31M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech B	0,171	0,171	0,166	+3,64%	4,95M	aa.aa	08:59:59
Yaohua Pilkington Glass B	0,318	0,319	0,311	+0,95%	293,1K	aa.aa	08:59:59
Hainan Mining	9,63	9,72	9,33	+2,12%	23,83M	aa.aa	08:59:59
Spring Airlines	44,31	44,44	44,05	+1,23%	4,57M	aa.aa	08:59:59
Western Region Gold	30,54	32,27	30,31	-2,68%	36,46M	aa.aa	08:59:59
Chongqing Zaisheng Tech	8,88	9,03	8,73	-1,33%	37,27M	aa.aa	08:59:59
Fulongma	13,00	13,05	12,82	+0,54%	7,14M	aa.aa	08:59:59
Fujian Torch Electron Tech	45,41	46,09	44,51	-0,31%	10,71M	aa.aa	08:59:59
Zhejiang Jasan Holding	11,88	11,96	11,73	+0,85%	3,06M	aa.aa	08:59:59
Shanghai M&G Stationery	22,83	22,93	22,61	+0,79%	2,89M	aa.aa	08:59:59
Noblelift Intelligent Equipment	17,38	17,46	17,20	+1,11%	2,21M	aa.aa	08:59:59
Changzheng Engineering	21,54	21,68	21,16	-0,14%	9,03M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	39,97	40,65	39,13	+2,15%	56,57M	aa.aa	08:59:59
Yifeng Pharmacy Chain	23,71	24,03	23,50	-0,38%	6,6M	aa.aa	08:59:59
Guangzhou Holike Creative Home	11,30	11,36	11,09	+0,09%	1,96M	aa.aa	08:59:59
Hangzhou Cable	31,92	31,92	31,00	+9,99%	79,47M	aa.aa	08:59:59
Zhejiang ChiMin Pharm	8,25	8,43	8,14	-0,36%	9,91M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	17,88	17,88	16,30	+10,03%	126,46M	aa.aa	08:59:59
Silvery Dragon Prestressed Materials	7,60	7,68	7,34	+3,12%	24,77M	aa.aa	08:59:59
Well Lead Medical	11,39	11,55	11,33	-0,18%	4,08M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	11,41	11,49	11,32	-0,35%	10,86M	aa.aa	08:59:59
Orient Securities	9,13	9,14	8,94	+1,90%	73,71M	aa.aa	08:59:59
Changzhou Tenglong Auto Parts	10,49	10,89	10,38	-0,76%	18,14M	aa.aa	08:59:59
Shanghai LongYun Media	11,77	11,80	11,42	+2,71%	1,79M	aa.aa	08:59:59
Apple Flavor & Fragrance	9,92	10,08	9,87	-0,50%	3,34M	aa.aa	08:59:59
Anhui Jiuhuashan Tourism	34,23	34,78	34,01	+0,29%	2,79M	aa.aa	08:59:59
Zhejiang Dingli Machinery	57,58	59,33	56,58	-2,07%	4,85M	aa.aa	08:59:59
ENC Digital Technology	8,74	8,78	8,66	+0,11%	358,26K	aa.aa	08:59:59
Shandong Huapeng Glass	5,43	5,46	5,30	-0,37%	4,32M	aa.aa	08:59:59
Beijing Dahao Tech	13,72	13,88	13,63	0,00%	6,42M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	11,65	11,84	11,53	-0,17%	3,39M	aa.aa	08:59:59
Shuifa Energas Gas	10,05	10,17	9,66	-1,86%	86,87M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	5,67	5,95	5,50	+1,07%	46,95M	aa.aa	08:59:59
Zhejiang Shengyang Tech	9,98	10,28	9,89	-0,80%	14,05M	aa.aa	08:59:59
Thinker Agricultural Machinery	6,24	6,24	6,15	+1,13%	1,95M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	8,60	8,68	8,56	-0,46%	1,76M	aa.aa	08:59:59
QuMei Home Furnishings	3,79	3,79	3,69	+2,16%	18,55M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	13,04	13,29	12,93	-1,36%	12,8M	aa.aa	08:59:59
Kingclean Electric	29,61	30,37	28,60	+2,63%	3,72M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	10,20	10,33	9,99	+1,19%	11,75M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	9,05	9,08	8,85	+0,89%	2,71M	aa.aa	08:59:59
Harbin VITI Electronics	4,15	4,29	4,11	+1,47%	12,98M	aa.aa	08:59:59
Shinghwa Advanced Material	63,25	64,38	62,16	+1,69%	6,71M	aa.aa	08:59:59
Shanghai Runda Medical Tech	9,69	9,89	9,65	-0,82%	8,79M	aa.aa	08:59:59
Anhui Yingjia Distillery	38,90	39,80	37,68	-1,42%	9,64M	aa.aa	08:59:59
Xinjiang Xuefeng Sci-Tech	7,69	7,73	7,63	+0,52%	4,48M	aa.aa	08:59:59
Zhejiang Huatie Construction	4,80	4,86	4,77	0,00%	28,46M	aa.aa	08:59:59
Zhejiang Goldensea Environment	27,80	28,23	27,50	-0,71%	2,25M	aa.aa	08:59:59
Pulike Biological	10,32	10,36	10,17	+0,98%	2,59M	aa.aa	08:59:59
Zhejiang Weiming Environment	15,03	15,09	14,62	+2,18%	9,7M	aa.aa	08:59:59
Inly Media	16,76	16,89	16,55	-0,71%	5,56M	aa.aa	08:59:59
Lionco Pharm	5,48	5,68	5,46	-2,14%	24,24M	aa.aa	08:59:59
Shanghai Hile Bio Tech	3,10	3,14	2,98	+2,99%	8,5M	aa.aa	08:59:59
JUNEYAO Airlines	10,57	10,69	10,55	+0,38%	8,01M	aa.aa	08:59:59
Hangzhou Youngsun Equipment	9,48	9,66	9,38	-0,21%	6,34M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	10,89	11,03	10,66	+0,18%	14,19M	aa.aa	08:59:59
Nantong Acetic Acid Chemical	10,63	10,66	10,50	+0,57%	1,44M	aa.aa	08:59:59
Hunan Aihua	27,14	27,62	26,50	-0,99%	11,17M	aa.aa	08:59:59
Guangxi Nanning Waterworks	4,61	4,66	4,59	-0,65%	5,3M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4,50	4,53	4,48	+0,45%	4,29M	aa.aa	08:59:59
China National Nuclear Power	8,92	8,94	8,83	+0,90%	98,89M	aa.aa	08:59:59
Nanjing Inform Storage	9,10	9,25	9,04	-0,76%	6,68M	aa.aa	08:59:59
Beijing Hanjian Heshan Pipeline	5,63	5,67	5,51	+1,26%	8,45M	aa.aa	08:59:59
Dongxing Securities	14,00	14,03	13,61	+2,64%	35,39M	aa.aa	08:59:59
Guotai Junan Securities	17,85	17,98	17,25	+3,12%	109,88M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	9,84	10,14	9,81	-1,99%	5,83M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	6,46	6,62	6,38	-1,67%	5,86M	aa.aa	08:59:59
Jiangsu Wanlin Logistics	3,92	3,96	3,89	0,00%	8,1M	aa.aa	08:59:59
Hengtong Logistics	10,35	10,40	10,10	+1,37%	6,45M	aa.aa	08:59:59
Anhui Kouzi Distillery	19,27	19,30	19,05	+0,36%	2,69M	aa.aa	08:59:59
Guangdong Sitong Group Co Ltd	12,83	12,83	11,55	+10,03%	5,36M	aa.aa	08:59:59
JCHX Mining Management	80,71	80,71	75,17	+10,00%	6,47M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	5,53	5,54	5,44	+1,28%	16,5M	aa.aa	08:59:59
Huaan Securities	8,34	8,44	8,11	+2,71%	160,21M	aa.aa	08:59:59
Bank of Jiangsu	12,16	12,21	11,98	+1,00%	104,01M	aa.aa	08:59:59
Bank of Hangzhou	16,80	16,82	16,57	+1,08%	30,49M	aa.aa	08:59:59
Guangxi Radio TV	5,06	5,17	4,97	-0,59%	92,76M	aa.aa	08:59:59
Jiangsu Information Network	3,08	3,09	3,03	+1,32%	20,96M	aa.aa	08:59:59
China Film	12,22	12,43	12,16	-0,24%	18,59M	aa.aa	08:59:59
Guizhou BC&TV	6,77	6,85	6,59	+1,50%	18,27M	aa.aa	08:59:59
Tibet Huayu Mining	22,29	22,86	21,50	+2,25%	35,03M	aa.aa	08:59:59
Seres	50,61	51,18	50,45	-0,24%	12,15M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6,39	6,39	6,30	+0,95%	50,07M	aa.aa	08:59:59
Seazen Holdings	11,79	11,91	11,07	+6,12%	32,33M	aa.aa	08:59:59
Triangle Tyre	12,94	13,10	12,92	-0,23%	3,9M	aa.aa	08:59:59
Huadian Heavy Industries	6,48	6,57	6,38	-0,31%	18,21M	aa.aa	08:59:59
Bank of Shanghai	9,72	9,80	9,67	0,00%	47,85M	aa.aa	08:59:59
Jiangsu General Science Tech	4,05	4,08	4,03	+0,25%	13,17M	aa.aa	08:59:59
Shanghai Film	16,89	16,96	16,31	+2,49%	5,52M	aa.aa	08:59:59
China Nuclear Engineering	11,01	11,26	10,96	+3,57%	56,78M	aa.aa	08:59:59
Ningbo Tuopu	46,60	47,40	46,51	-0,43%	11M	aa.aa	08:59:59
Xinhua Winshare Media	11,92	12,09	11,90	-1,32%	2,26M	aa.aa	08:59:59
Ningbo Haitian	19,82	20,19	19,70	+0,10%	3,61M	aa.aa	08:59:59
Southern Publishing and Media	11,74	11,83	11,63	-0,93%	6,02M	aa.aa	08:59:59
Shandong Linglong Tyre	11,34	11,38	11,20	+1,34%	9,49M	aa.aa	08:59:59
Bank of Guiyang	5,58	5,60	5,44	+2,01%	103,71M	aa.aa	08:59:59
Danyang SYNGEN Intelligent Tech	4,89	4,94	4,75	+3,38%	24,1M	aa.aa	08:59:59
Shanghai Chuangli	9,10	9,18	8,77	+3,64%	21,71M	aa.aa	08:59:59
Ningbo Techmation	10,91	11,40	10,75	0,00%	4,87M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	28,90	29,09	28,10	+0,28%	3,26M	aa.aa	08:59:59
ARTS Group	9,94	10,16	9,87	-0,30%	9M	aa.aa	08:59:59
Qianhe Condiment and Food	7,40	7,45	7,33	+0,54%	9,38M	aa.aa	08:59:59
Jiangsu Safety Wire Rope	7,10	7,20	7,02	0,00%	3,28M	aa.aa	08:59:59
Shandong Swan Cotton	16,18	16,35	16,00	-0,25%	2,17M	aa.aa	08:59:59
Shanghai Trendzone Construction	2,13	2,16	2,10	+0,95%	33,55M	aa.aa	08:59:59
Anhui Andeli Department Store	38,30	39,59	37,39	-2,17%	7,75M	aa.aa	08:59:59
Zhejiang Sanwei Rubber	7,41	7,44	7,31	+0,54%	4,42M	aa.aa	08:59:59
Jiangsu Rutong Petro-Machinery	15,52	16,00	15,49	-2,08%	8,01M	aa.aa	08:59:59
Yongji Printing	9,19	9,31	9,03	+0,88%	5,15M	aa.aa	08:59:59
China Building	5,52	5,62	5,49	+0,55%	4,24M	aa.aa	08:59:59
Hubei Zhenhua Chemical	34,78	35,12	33,37	+3,17%	19,17M	aa.aa	08:59:59
Hainan Haiqi Transportation	13,07	13,29	12,93	+0,62%	3,29M	aa.aa	08:59:59
Wuxi Hongsheng Heat Exchanger	38,00	39,38	37,17	-1,45%	2,2M	aa.aa	08:59:59
Center International	10,32	10,60	10,23	+1,78%	4,72M	aa.aa	08:59:59
Xinjiang Winka Times	7,42	7,45	7,27	+0,82%	7,98M	aa.aa	08:59:59
Shanghai Hugong Electric	14,35	14,66	14,23	-0,76%	4,32M	aa.aa	08:59:59
Shanghai Yahong Moulding	22,50	22,88	22,32	+1,21%	2,12M	aa.aa	08:59:59
Shenzhen Goodix Tech A	48,30	48,79	47,82	+0,58%	3,08M	aa.aa	08:59:59
Shanghai Wondertek Software	9,11	9,16	8,93	+1,22%	1,59M	aa.aa	08:59:59
Changzhou Quick Soldering	42,59	43,48	41,60	-0,16%	4,79M	aa.aa	08:59:59
Riyue Heavy Industry	9,80	9,84	9,66	+1,14%	5,15M	aa.aa	08:59:59
Hangzhou Electronic Soul	12,90	13,04	12,81	-0,39%	1,58M	aa.aa	08:59:59
Guangdong Songfa Ceramics	187,30	192,78	186,21	-2,04%	6,16M	aa.aa	08:59:59
Hangcha	26,88	26,90	25,06	+2,60%	10,62M	aa.aa	08:59:59
Jiangsu Jingshen Salt & Chemical	8,79	8,89	8,68	+0,69%	8,13M	aa.aa	08:59:59
Healthcare	6,10	6,25	6,06	-0,49%	12,08M	aa.aa	08:59:59
Hunan Oil Pump	26,77	27,39	26,18	+2,14%	13,42M	aa.aa	08:59:59
Super Telecom	25,14	25,49	24,86	-1,02%	2,26M	aa.aa	08:59:59
Jiangsu Wujiang Rural Bank	4,36	4,37	4,24	+3,32%	86,63M	aa.aa	08:59:59
Great-Sun Foods	9,14	9,35	8,89	+1,67%	15,84M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	14,28	14,39	14,21	-0,21%	5,85M	aa.aa	08:59:59
Eastern Pioneer Driving School	2,91	2,93	2,87	+0,69%	1,69M	aa.aa	08:59:59
Xinjiang Xintai	25,14	25,23	24,60	-0,48%	8,96M	aa.aa	08:59:59
Mubang High tech	9,80	10,20	9,76	-3,16%	5,38M	aa.aa	08:59:59
WuXi Xinje Electric	45,40	45,69	44,72	+0,60%	1,58M	aa.aa	08:59:59
Qingdao Topscomm	5,94	5,98	5,82	-0,67%	6,55M	aa.aa	08:59:59
Henan Thinker Automatic	21,70	21,95	21,55	+0,23%	3,39M	aa.aa	08:59:59
Opple Lighting	16,63	16,94	16,55	-0,18%	1,25M	aa.aa	08:59:59
Jiangsu Liba Enterprise	16,36	17,32	16,20	-5,43%	14,78M	aa.aa	08:59:59
Zhejiang Starry Pharm	9,02	9,06	8,87	+1,12%	7,11M	aa.aa	08:59:59
Duolun Technology	6,41	6,49	6,32	+0,94%	8,48M	aa.aa	08:59:59
Hexing Electrical	25,48	25,73	25,01	+0,67%	4,89M	aa.aa	08:59:59
ZhongTongGuoMai Communication	8,72	9,04	8,72	-3,54%	8,57M	aa.aa	08:59:59
Beijing Changjiu Logistics	6,20	6,22	5,96	+3,33%	7,2M	aa.aa	08:59:59
Qingdao Huijintong Power	10,30	10,52	10,23	-0,39%	3,5M	aa.aa	08:59:59
Suli	10,31	10,37	10,17	+1,08%	3,37M	aa.aa	08:59:59
Beijing Geoenviron Tech	14,51	14,85	13,76	+5,91%	100,61M	aa.aa	08:59:59
UE Furniture	9,59	9,75	9,57	-1,03%	3,9M	aa.aa	08:59:59
Topscore Fashion Shoes	17,69	17,98	17,10	-0,23%	10,89M	aa.aa	08:59:59
Shanghai Laimu Electronics	6,52	6,63	6,44	-0,15%	5,15M	aa.aa	08:59:59
Linewell Software	6,94	7,05	6,88	-0,29%	6,23M	aa.aa	08:59:59
Autobio Diagnostics	33,41	34,33	33,30	-2,22%	3,82M	aa.aa	08:59:59
Suzhou Keda Tech	10,68	10,95	10,40	+0,38%	21,61M	aa.aa	08:59:59
Sanxiang Advanced Materials	41,18	41,96	40,13	-0,05%	17,44M	aa.aa	08:59:59
Zhejiang XCC	50,69	52,95	50,42	-0,30%	13,87M	aa.aa	08:59:59
Anji Foodstuff	13,21	13,56	13,01	-0,83%	9,89M	aa.aa	08:59:59
Zhejiang Dehong Automotive	19,44	19,49	19,15	+0,93%	2,51M	aa.aa	08:59:59
Jiajiayue	9,20	9,38	9,19	-0,86%	8M	aa.aa	08:59:59
Wuhan Thalys Medical	15,93	16,59	15,80	-1,06%	14,85M	aa.aa	08:59:59
Zhejiang Langdi	23,96	24,33	23,74	-0,17%	3,35M	aa.aa	08:59:59
BOMESC Offshore	18,18	18,30	17,86	-0,49%	1,94M	aa.aa	08:59:59
Skshu Paint	25,25	25,93	24,81	+0,44%	7,81M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	38,81	39,44	37,21	+2,94%	45,39M	aa.aa	08:59:59
Shanghai Laiyifen	13,93	14,27	13,43	+3,26%	6,54M	aa.aa	08:59:59
Grand Sunergy	9,35	9,64	9,25	-0,43%	19,72M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	13,76	13,99	13,63	-1,99%	2,53M	aa.aa	08:59:59
Qingdao Copton Tech	12,97	13,22	12,90	-1,52%	2,42M	aa.aa	08:59:59
Jiangsu Hongtian Tech	60,39	68,90	59,65	-8,72%	10,02M	aa.aa	08:59:59
Jason Furniture Hangzhou	25,25	25,66	25,01	+0,76%	4,11M	aa.aa	08:59:59
Changzhou Shenli Electrical	13,74	14,05	13,50	+0,15%	3,86M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	57,18	58,44	57,03	-0,56%	502,9K	aa.aa	08:59:59
Lily Group	66,06	67,94	62,50	-1,33%	26,45M	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	5,15	5,39	5,12	-3,20%	3,73M	aa.aa	08:59:59
Zhengping Road & Bridge	7,23	7,31	7,15	-0,69%	8,23M	aa.aa	08:59:59
Shandong Buchang	15,50	15,67	15,25	+1,24%	5,54M	aa.aa	08:59:59
Nancal Energy-Saving Tech	36,58	37,55	36,15	-2,74%	5,38M	aa.aa	08:59:59
GuangZhou Baiyun Electric	12,09	12,20	11,95	+1,34%	6,51M	aa.aa	08:59:59
Shenyang Toly Bread	4,26	4,30	4,22	-0,23%	13,37M	aa.aa	08:59:59
Shanghai Flyco Electrical	30,34	30,57	30,10	0,00%	524,73K	aa.aa	08:59:59
Jiang Su Wujin Stainless Steel Pipe	5,12	5,17	5,08	-0,58%	8,39M	aa.aa	08:59:59
Ganso Co Ltd	12,83	13,01	11,85	+6,47%	10,77M	aa.aa	08:59:59
Shanghai Chengdi Construction	9,19	9,26	9,00	-0,97%	29,47M	aa.aa	08:59:59
Xinhuanet	16,11	16,30	16,06	-0,56%	4,37M	aa.aa	08:59:59
Zhejiang Xinao Textiles	6,01	6,03	5,72	+5,07%	35,92M	aa.aa	08:59:59
TESIRO Jewelry	6,49	6,74	6,30	-1,07%	29,74M	aa.aa	08:59:59
Holsin Engineering Consulting	9,77	9,85	9,66	-0,20%	1,6M	aa.aa	08:59:59
Jinhui Liquor	16,40	16,57	16,24	-0,06%	4,62M	aa.aa	08:59:59
Suzhou Xingye Materials Tech	12,07	12,45	11,88	-1,55%	9,71M	aa.aa	08:59:59
Bomin Electronics	16,95	17,35	16,15	-1,51%	45,27M	aa.aa	08:59:59
Harson Trading China	23,67	23,98	21,85	+6,33%	42,82M	aa.aa	08:59:59
Hunan Baili	4,66	5,12	4,66	-10,04%	29,58M	aa.aa	08:59:59
Jiangxi Guotai Industrial Explosive	11,54	11,70	11,45	+0,26%	5,72M	aa.aa	08:59:59
Shanghai Kindly	7,55	7,67	7,53	+0,27%	4,65M	aa.aa	08:59:59
Suzhou MedicalSystem Tech	22,42	23,60	21,91	-4,39%	16,38M	aa.aa	08:59:59
Duzhe Publishing & Media	5,67	5,74	5,66	-0,70%	4,05M	aa.aa	08:59:59
Central China Securities	4,15	4,16	4,03	+2,72%	71,83M	aa.aa	08:59:59
China Science Publishing	21,53	22,11	21,40	-2,05%	6,95M	aa.aa	08:59:59
China Galaxy A	12,25	12,29	12,02	+1,74%	35,67M	aa.aa	08:59:59
DELIXI XINJIANG Transport	20,05	20,52	19,17	+3,56%	19,21M	aa.aa	08:59:59
Changshu Automotive Trim	11,30	11,38	11,22	+0,36%	3,19M	aa.aa	08:59:59
Shanghai Carthane	10,36	10,60	10,20	+0,88%	3,01M	aa.aa	08:59:59
Huali Industries	17,26	17,49	16,89	-0,12%	7,72M	aa.aa	08:59:59
Shanghai Weaver	39,44	40,51	39,20	-1,65%	11,44M	aa.aa	08:59:59
ADD Industry Zhejiang	10,62	10,80	10,31	-4,24%	15,16M	aa.aa	08:59:59
Zhejiang Rongsheng	14,14	14,71	14,14	+2,84%	13,69M	aa.aa	08:59:59
Zhejiang Tuna	10,90	11,20	10,75	+1,21%	7,76M	aa.aa	08:59:59
Zhejiang Wazam New Materials	175,35	180,79	165,88	+0,40%	24,74M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	90,15	94,17	90,00	-0,97%	31,47M	aa.aa	08:59:59
Zhejiang Xiantong	14,05	14,39	14,03	-0,99%	2,22M	aa.aa	08:59:59
Ningbo Tianlong Electronics	15,92	16,11	15,73	+0,44%	1,22M	aa.aa	08:59:59
Jack Sewing Machine	38,19	39,10	38,15	-2,30%	2,94M	aa.aa	08:59:59
Huada Automotive	46,48	46,77	44,89	+1,09%	8M	aa.aa	08:59:59
Dalian Bio-Chem	13,63	13,95	13,40	-1,02%	28,7M	aa.aa	08:59:59
Anhui Genuine New	8,79	9,39	8,65	-2,22%	5,31M	aa.aa	08:59:59
G-bits Network	386,34	390,88	382,81	+0,32%	938,8K	aa.aa	08:59:59
Shanghai Rongtai Health	18,12	18,34	17,95	-0,66%	1,7M	aa.aa	08:59:59
Clenergy Xiamen	9,80	9,84	9,69	+0,62%	2,4M	aa.aa	08:59:59
Zhenhai Petrochemical	14,80	15,40	14,06	+5,49%	27,16M	aa.aa	08:59:59
Yantai Eddie Precision	18,86	19,12	18,83	-0,32%	5,01M	aa.aa	08:59:59
Hailir Pesticides	10,86	10,90	10,64	+1,21%	1,97M	aa.aa	08:59:59
Fujian Tianma Science	10,11	10,14	9,91	+1,20%	5,19M	aa.aa	08:59:59
Qijing Machinery	13,61	13,78	13,48	-0,29%	990,5K	aa.aa	08:59:59
Anhui Province Natural Gas	7,67	7,69	7,58	+0,79%	3,43M	aa.aa	08:59:59
PNC Process Systems	24,72	25,89	24,52	-3,78%	20,46M	aa.aa	08:59:59
Ningbo Peacebird Fashion	12,63	12,69	12,56	+0,16%	1,16M	aa.aa	08:59:59
Shanghai AtHub	24,73	25,18	24,44	-1,04%	32,11M	aa.aa	08:59:59
L&K Engineering Suzhou	161,98	163,76	158,70	+0,66%	3,81M	aa.aa	08:59:59
Eurocrane China	8,10	8,17	7,91	+1,38%	8,03M	aa.aa	08:59:59
Baiyin Nonferrous	7,24	7,24	6,42	+10,03%	583,39M	aa.aa	08:59:59
Hangzhou XZB Tech	52,23	53,49	51,81	-0,21%	1,03M	aa.aa	08:59:59
Jiangshan Oupai Door	11,36	11,58	11,31	-1,47%	1,68M	aa.aa	08:59:59
Shanghai Tianyang Hot	11,18	11,72	10,63	+2,19%	101,71M	aa.aa	08:59:59
Chahua Modern Housewares	18,61	18,61	16,98	+9,99%	9,25M	aa.aa	08:59:59
Kunshan Kersen Science	19,63	20,47	19,04	-2,09%	53,82M	aa.aa	08:59:59
Anzheng Fashion	7,21	7,36	7,19	-0,96%	3,81M	aa.aa	08:59:59
Chongqing Construction Eng	2,67	2,71	2,65	+0,75%	8,06M	aa.aa	08:59:59
HangZhou Nbond Nonwovens	12,06	12,13	11,63	-2,90%	6,77M	aa.aa	08:59:59
Fujian Anjoy Foods	77,22	77,80	76,23	-0,04%	6,35M	aa.aa	08:59:59
Fujian Haixia Environmental	5,79	5,83	5,72	+0,87%	5,9M	aa.aa	08:59:59
Beijing Vastdata Tech	12,82	12,94	12,61	+0,16%	3,34M	aa.aa	08:59:59
Zhejiang Three Stars	13,17	13,50	13,06	-0,98%	3,43M	aa.aa	08:59:59
Comefly Outdoor	19,45	19,72	19,37	0,00%	952,46K	aa.aa	08:59:59
Shenzhen Original Advanced Compounds	133,08	138,53	131,77	-1,05%	1,75M	aa.aa	08:59:59
Lafang China	14,03	14,25	13,80	+0,50%	5,56M	aa.aa	08:59:59
Zhejiang Kanglongda Special	20,18	20,90	20,15	-2,51%	2,44M	aa.aa	08:59:59
Zhejiang Cheng Yi	7,45	7,63	7,37	+0,27%	5,15M	aa.aa	08:59:59
CSD Water Service	14,10	14,44	13,94	-0,63%	7,25M	aa.aa	08:59:59
Daqian Ecology	21,19	22,11	20,47	+5,42%	5,84M	aa.aa	08:59:59
Shanghai Kelai Mech	15,99	16,25	15,81	+0,38%	3,75M	aa.aa	08:59:59
GigaDevice Semiconductor	392,50	399,00	384,88	-0,76%	28,46M	aa.aa	08:59:59
Jiangsu Xinquan Automotive	37,52	39,19	37,51	0,00%	21,07M	aa.aa	08:59:59
Juewei Food	11,39	11,51	11,32	+0,09%	3,42M	aa.aa	08:59:59
Hefei Taihe Optoelectronic	17,48	17,58	17,20	+0,75%	1,32M	aa.aa	08:59:59
Ningbo Shenglong Automotive	16,44	16,91	16,40	-0,96%	8,12M	aa.aa	08:59:59
TianYu Eco-Environment	6,55	6,72	6,48	+0,31%	7,93M	aa.aa	08:59:59
Oppein Home	32,65	33,11	32,22	+0,46%	3,56M	aa.aa	08:59:59
Shanghai Environment	7,05	7,09	7,00	+0,71%	5,4M	aa.aa	08:59:59
Huida Sanitary Ware	5,66	5,69	5,60	+0,71%	2,47M	aa.aa	08:59:59
Qingdao Liqun Department	3,65	3,72	3,61	-0,27%	16,65M	aa.aa	08:59:59
Shijiazhuang Kelin Electric	17,98	18,06	17,76	+0,22%	2,33M	aa.aa	08:59:59
Jiangyin Jianghua Micro	33,03	35,07	32,60	-4,76%	22,49M	aa.aa	08:59:59
Ningbo Menovo Pharma	26,16	27,80	25,93	-2,97%	42,1M	aa.aa	08:59:59
Guangdong Liantai Environ	4,70	4,76	4,65	-0,84%	7,93M	aa.aa	08:59:59
Fujian Kuncai Material Tech	15,78	16,33	15,66	-0,13%	9,52M	aa.aa	08:59:59
JIANGSU LOPAL TECH	19,39	19,64	19,25	+0,78%	14,77M	aa.aa	08:59:59
Zhejiang Dafeng	10,13	10,24	9,65	+4,54%	8,05M	aa.aa	08:59:59
Xinfengming Group	18,80	19,15	18,51	-1,00%	12,4M	aa.aa	08:59:59
Raisecom Tech	11,10	11,33	10,82	-1,33%	23,85M	aa.aa	08:59:59
Western Mining	39,26	39,68	36,80	+7,62%	95,04M	aa.aa	08:59:59
Thinkingdom Media	14,95	15,24	14,88	-0,80%	1,28M	aa.aa	08:59:59
Olympic Circuit Tech	37,22	37,79	36,40	+0,13%	14,14M	aa.aa	08:59:59
Zhejiang Dibay Electric	17,22	18,31	17,14	-3,80%	6,71M	aa.aa	08:59:59
OmniVision Integrated Circuits	84,00	85,45	83,93	-1,81%	12,21M	aa.aa	08:59:59
China Kings Resources	15,39	15,49	15,14	+1,25%	7,75M	aa.aa	08:59:59
Zhejiang Ausun Pharma	8,03	8,28	8,01	-1,47%	9,27M	aa.aa	08:59:59
Shanghai Moons	47,51	49,69	47,05	+1,43%	9,55M	aa.aa	08:59:59
Zhejiang Shouxiangu Pharma	14,77	15,24	14,73	-2,51%	2,76M	aa.aa	08:59:59
Zhejiang Tieliu Clutch	16,06	16,72	15,90	+0,82%	5,56M	aa.aa	08:59:59
Jiangsu Provincial Agri	8,94	9,10	8,73	0,00%	26,65M	aa.aa	08:59:59
Jiangsu Seagull Cooling	18,33	18,79	18,10	-0,54%	18,53M	aa.aa	08:59:59
Flying Tech	8,19	8,36	8,13	-0,97%	4,62M	aa.aa	08:59:59
Chongqing QinAn	12,68	12,85	11,95	+4,62%	44,12M	aa.aa	08:59:59
Shanghai Baolong Auto	30,35	30,74	30,16	-0,43%	2,08M	aa.aa	08:59:59
Fujian Apex Software	29,33	29,78	28,42	+2,55%	4,31M	aa.aa	08:59:59
Shanghai Porigine Chemical Material	19,39	19,65	18,97	+0,05%	1,33M	aa.aa	08:59:59
Yongyue Science	5,46	5,62	5,42	-2,15%	5,89M	aa.aa	08:59:59
Nanjing Huamai	13,77	14,02	13,64	-1,01%	5,82M	aa.aa	08:59:59
Fujian Raynen Tech	18,87	19,29	18,57	-1,26%	2,54M	aa.aa	08:59:59
EmbedWay Shanghai	23,63	24,05	23,51	-1,01%	6,2M	aa.aa	08:59:59
Shandong Huifa	9,39	9,60	9,35	-1,57%	4,67M	aa.aa	08:59:59
Zhejiang Baida	12,61	12,92	12,52	-1,48%	2,65M	aa.aa	08:59:59
Ningbo Xusheng Auto	11,25	11,42	11,22	-0,09%	9,2M	aa.aa	08:59:59
Zhejiang Dayuan	63,51	67,88	62,85	-3,93%	13,65M	aa.aa	08:59:59
Zhejiang Tony	26,20	26,98	26,20	-1,87%	1,68M	aa.aa	08:59:59
Zhejiang Zomax	14,35	14,67	14,28	-1,31%	3,34M	aa.aa	08:59:59
Junhe Pumps	6,79	6,92	6,71	-0,15%	4,96M	aa.aa	08:59:59
Shanghai Emperor	42,69	42,69	38,21	+10,00%	17,88M	aa.aa	08:59:59
Shanghai Vohringer Wood	37,40	38,22	35,02	+3,49%	7,47M	aa.aa	08:59:59
ZheJiang JiHua	6,74	6,94	6,53	+2,90%	34,39M	aa.aa	08:59:59
Nanjing OLO Home	7,12	7,23	7,07	-0,70%	3,42M	aa.aa	08:59:59
Zhejiang Chengbang	13,83	14,06	13,69	-0,72%	5,22M	aa.aa	08:59:59
Guangdong Dcenti	6,58	6,76	6,51	-1,20%	14,69M	aa.aa	08:59:59
Sichuan Huati Lighting	22,84	22,95	22,30	+1,78%	7,43M	aa.aa	08:59:59
Suzhou Etron Tech	33,98	34,59	33,30	+0,15%	2,86M	aa.aa	08:59:59
Zheshang Securities	9,33	9,39	9,21	+1,30%	35,61M	aa.aa	08:59:59
Jiangsu Riying Electronics	43,56	45,51	41,40	+5,29%	7,88M	aa.aa	08:59:59
Guangzhou Restaurant	13,70	13,79	13,55	+0,59%	3,07M	aa.aa	08:59:59
Tangshan Sunfar Silicon	40,87	42,26	40,23	-1,73%	9,67M	aa.aa	08:59:59
Zbom Cabinets	6,54	7,13	6,49	-2,39%	38,1M	aa.aa	08:59:59
Ningxia Jiaze Renewables	4,07	4,10	4,02	+0,49%	32,89M	aa.aa	08:59:59
Shenzhen Hopewind Electric	31,41	31,72	30,35	+2,41%	17,96M	aa.aa	08:59:59
Dashenlin Pharma	18,25	18,68	18,18	-0,87%	8,85M	aa.aa	08:59:59
Anhui Transport	6,08	6,11	6,05	-0,16%	3,06M	aa.aa	08:59:59
Getein Biotech	9,53	9,92	9,33	+2,03%	15,06M	aa.aa	08:59:59
Sunstone Develop	17,16	17,45	16,65	+1,96%	13,22M	aa.aa	08:59:59
Weixinkang	9,35	9,52	9,29	-0,32%	1,85M	aa.aa	08:59:59
Nanjing King-friend Bio	8,08	8,37	8,06	-0,74%	14,86M	aa.aa	08:59:59
Shanghai Daimay Automotive	10,69	11,27	10,65	+0,28%	23,9M	aa.aa	08:59:59
Hylink Digital Solution	8,18	8,28	8,09	+0,86%	1,94M	aa.aa	08:59:59
RoadMainT	26,53	26,86	26,34	-0,71%	836,6K	aa.aa	08:59:59
Jiangsu Nanfang Medical	8,99	9,20	8,65	-0,55%	12,32M	aa.aa	08:59:59
Shenzhen Sunxing Light Alloys	19,13	19,30	18,81	+0,53%	6,12M	aa.aa	08:59:59
Jinneng Science	5,27	5,43	5,23	-3,83%	47,66M	aa.aa	08:59:59
Guangzhou Port	3,12	3,13	3,06	+1,30%	22,28M	aa.aa	08:59:59
Warom Tech	16,01	16,13	15,95	-0,19%	1,72M	aa.aa	08:59:59
Hengdian Tospo Lighting	22,92	23,38	22,60	-0,04%	1,6M	aa.aa	08:59:59
Jiangsu Xinri E-Vehicle	10,35	10,44	10,28	-0,10%	2,21M	aa.aa	08:59:59
Xiamen Goldenhome	15,51	15,70	15,22	+0,52%	1,14M	aa.aa	08:59:59
Jiangyin Hengrun Heavy	16,23	16,52	15,98	-1,04%	6,49M	aa.aa	08:59:59
Shandong Gold Phoenix	13,53	13,79	13,51	-0,88%	1,29M	aa.aa	08:59:59
Shandong Cynda Chemical	5,70	5,78	5,66	+0,71%	8,82M	aa.aa	08:59:59
Shanghai Koal Software	15,11	15,57	14,71	+1,07%	7,37M	aa.aa	08:59:59
Shaanxi Kanghui Pharma	34,31	35,00	33,94	+0,06%	1,18M	aa.aa	08:59:59
Hefei Changqing Machinery	11,73	11,85	11,47	-0,59%	3,24M	aa.aa	08:59:59
Jiangsu Maysta Chemical	11,20	11,31	11,03	-0,27%	1,76M	aa.aa	08:59:59
AA Industrial Belting	73,20	78,35	73,20	-1,90%	11,43M	aa.aa	08:59:59
Qinhuangdao Port	3,45	3,48	3,39	+1,47%	22,26M	aa.aa	08:59:59
China Publishing Media	5,25	5,30	5,19	+0,57%	7,89M	aa.aa	08:59:59
Zhejiang Shengda Bio-Pharm	14,08	14,59	13,63	+1,37%	28,46M	aa.aa	08:59:59
Joinn Laboratories China	46,91	49,77	46,61	-2,86%	27,31M	aa.aa	08:59:59
Zhejiang CFMoto Power	306,29	307,93	300,69	+0,41%	1,07M	aa.aa	08:59:59
Zhejiang Huangma Tech	12,80	12,86	12,64	+1,03%	3,83M	aa.aa	08:59:59
Jiangsu Dongzhu Landscape	2,30	2,30	2,18	+5,99%	8,24M	aa.aa	08:59:59
Guizhou Transportation Planning	9,33	9,85	9,24	-3,22%	10,81M	aa.aa	08:59:59
Zhejiang Tiantai Xianghe	9,40	9,46	9,27	+0,53%	3,71M	aa.aa	08:59:59
Guangzhou Jiacheng	6,32	6,35	6,20	+0,96%	3,45M	aa.aa	08:59:59
Qibu	3,36	3,47	3,35	-1,75%	7,39M	aa.aa	08:59:59
Hangzhou Freely Communication	11,66	11,84	11,55	-0,26%	2,42M	aa.aa	08:59:59
TVZone Media	17,95	18,35	17,72	-0,22%	2,96M	aa.aa	08:59:59
Changzhou Youon Pubilic Bicycle	20,11	20,70	20,00	-1,61%	2,58M	aa.aa	08:59:59
ChongQing Zhengchuan Pharma	27,93	28,40	27,44	-0,89%	2,43M	aa.aa	08:59:59
Gansu Guofang Industry	7,49	7,67	7,48	-1,58%	7,9M	aa.aa	08:59:59
Zhejiang Taihua New Material	9,27	9,30	9,12	+1,31%	11,15M	aa.aa	08:59:59
Cashway Tech	8,20	8,20	7,30	+10,07%	52,14M	aa.aa	08:59:59
Jiangsu Tianmu Lake	9,26	9,36	9,22	+0,11%	3,66M	aa.aa	08:59:59
Suzhou Institute Building	4,73	4,80	4,69	+0,42%	9,28M	aa.aa	08:59:59
Yindu Kitchen	11,99	12,46	11,95	-4,54%	5,66M	aa.aa	08:59:59
Zhejiang Meilun Elevator	6,40	6,47	6,36	-0,47%	2,21M	aa.aa	08:59:59
Fujian Aonong Biological	2,90	2,98	2,88	-0,34%	25,28M	aa.aa	08:59:59
Cisen Pharma	14,50	14,82	14,44	-1,43%	12,33M	aa.aa	08:59:59
Asia Cuanon Tech Shanghai	6,54	6,68	6,40	-3,11%	14,52M	aa.aa	08:59:59
Guangdong Champion	13,72	14,00	13,48	-0,87%	3,91M	aa.aa	08:59:59
Anhui Zhongyuan New Materials	10,27	10,42	10,11	+1,28%	6,38M	aa.aa	08:59:59
IReader Tech	20,76	20,98	20,50	-0,67%	9,8M	aa.aa	08:59:59
Shanghai Shine-Link	9,43	9,56	9,39	-0,32%	2,19M	aa.aa	08:59:59
Guangdong Tianan New Material	12,53	13,39	12,44	-0,08%	15,25M	aa.aa	08:59:59
GuangDong GenSho Logistics	28,96	29,30	28,02	+0,73%	709,1K	aa.aa	08:59:59
Guangzhou Kingmed Diagnostics	28,20	29,79	28,10	-3,75%	14,21M	aa.aa	08:59:59
Caitong Securities	8,67	8,72	8,34	+3,58%	87,69M	aa.aa	08:59:59
Hengdian Entertainment	15,40	15,45	14,77	+3,49%	5,54M	aa.aa	08:59:59
New East New Materials	24,50	25,78	24,26	-0,45%	9,08M	aa.aa	08:59:59
Hoshine Silicon Industry	33,79	34,33	33,47	+1,75%	8,98M	aa.aa	08:59:59
Tederic Machinery	8,97	9,15	8,89	-0,66%	4,79M	aa.aa	08:59:59
Yingkou Jinchen Machinery	28,44	28,44	28,44	+10,02%	4,06M	aa.aa	08:59:59
Shanghai Fengyuzhu Exhibition	10,91	11,16	10,76	-2,06%	36,04M	aa.aa	08:59:59
Shanghai Sunglow Packaging	11,76	11,97	11,66	-0,68%	2,33M	aa.aa	08:59:59
Zhejiang Jinghua Laser	21,21	22,09	21,10	-2,03%	3,05M	aa.aa	08:59:59
Shanghai Putailai New Energy	24,12	24,38	23,61	+1,64%	26,33M	aa.aa	08:59:59
Shanghai Smith Adhesive	15,69	15,99	15,43	-0,38%	12,13M	aa.aa	08:59:59
Wuxi Acryl Tech	29,55	30,07	29,36	-1,17%	1,31M	aa.aa	08:59:59
Jiangsu Luokai Mechanical	15,54	15,69	15,34	+0,71%	2,46M	aa.aa	08:59:59
Nanjing Canatal Data Centre	8,92	9,14	8,82	-1,76%	34,75M	aa.aa	08:59:59
Suzhou Jin Hong Shun Auto	13,91	13,94	13,55	+0,51%	922,8K	aa.aa	08:59:59
Jiangsu Lidao New Material	11,87	12,12	11,84	-0,67%	3,84M	aa.aa	08:59:59
Guizhou Gas A	6,35	6,47	6,19	+1,93%	27,17M	aa.aa	08:59:59
IKD A	13,93	14,09	13,86	+0,58%	6,09M	aa.aa	08:59:59
Shandong Publishing A	6,79	7,02	6,74	-3,55%	23,77M	aa.aa	08:59:59
Ningbo Lehui Engineering A	20,95	21,24	20,74	+0,43%	1,55M	aa.aa	08:59:59
CIG ShangHai A	190,85	190,85	175,50	+10,00%	26,98M	aa.aa	08:59:59
Shandong Daye A	9,07	9,26	8,99	-0,98%	7M	aa.aa	08:59:59
Shanghai Shuixing Textile A	17,29	17,66	16,90	-3,94%	4,22M	aa.aa	08:59:59
Jiangsu Zhenjiang New Energy A	23,10	24,05	23,00	-1,07%	8,32M	aa.aa	08:59:59
Proya Cosmetics A	63,26	64,49	61,20	+3,37%	15,81M	aa.aa	08:59:59
ZhongMan Petroleum A	22,90	23,09	21,86	-0,30%	31,44M	aa.aa	08:59:59
Zhejiang Henglin Chair A	31,87	32,83	31,83	-2,66%	1,71M	aa.aa	08:59:59
Zhejiang Chenfeng Science A	24,18	24,75	23,92	-1,31%	1,17M	aa.aa	08:59:59
Xiangpiaopiao Food A	11,54	11,63	11,42	-0,26%	3,37M	aa.aa	08:59:59
Chengdu Haoneng Tech A	9,00	9,14	8,97	-0,44%	5,16M	aa.aa	08:59:59
Shandong Donghong Pipe A	11,41	11,47	11,34	+0,18%	2,71M	aa.aa	08:59:59
Sobute New Materials A	11,35	11,60	11,30	-2,16%	6,14M	aa.aa	08:59:59
Sino-Agri Leading Biosciences A	10,93	11,00	10,73	+1,67%	2,87M	aa.aa	08:59:59
Huaneng Lancang River A	9,76	9,84	9,69	-0,31%	30,9M	aa.aa	08:59:59
Suzhou Secote A	46,18	47,36	44,80	-1,95%	21,59M	aa.aa	08:59:59
Shanghai ACE A	10,40	10,55	9,94	-1,89%	7,09M	aa.aa	08:59:59
Leshan Giantstar Farming Husbandry	14,80	14,90	14,59	+0,54%	10,92M	aa.aa	08:59:59
Changzhou Langbo A	31,99	33,34	31,70	-2,17%	1,04M	aa.aa	08:59:59
Guangdong Hotata A	13,69	13,80	13,39	+2,62%	4,44M	aa.aa	08:59:59
Suzhou Chunqiu Electronic A	17,49	18,12	17,35	-4,79%	37,85M	aa.aa	08:59:59
Ningbo Heli Mould A	12,72	12,85	12,69	+0,32%	2,32M	aa.aa	08:59:59
Red Star Macalline A	2,20	2,22	2,17	+1,38%	48,49M	aa.aa	08:59:59
Bank of Chengdu	18,79	18,89	18,59	+0,37%	15,56M	aa.aa	08:59:59
Xinjiang Torch Gas	19,62	19,72	19,41	+0,20%	1,37M	aa.aa	08:59:59
Kehua A	15,68	16,06	15,58	-1,88%	2,29M	aa.aa	08:59:59
Xuancheng Valin Precision	16,86	17,14	16,60	-0,30%	1,99M	aa.aa	08:59:59
Shanghai Tianyong Engineering	25,42	25,70	24,78	+1,92%	1,14M	aa.aa	08:59:59
Hebei Yangyuan ZhiHui	41,59	42,50	40,63	-3,19%	23,63M	aa.aa	08:59:59
Nacity Property	11,08	11,29	11,06	-0,09%	4,13M	aa.aa	08:59:59
Beijing Tricolor	89,88	98,88	89,24	-9,35%	11,86M	aa.aa	08:59:59
KTK GROUP	10,32	10,42	10,24	-0,48%	3,56M	aa.aa	08:59:59
Zoy Home	11,96	12,29	11,87	-2,13%	4,59M	aa.aa	08:59:59
TianJin 712	11,28	11,33	10,91	+2,92%	13,77M	aa.aa	08:59:59
Jiayou International	13,88	14,17	13,27	+7,76%	40,32M	aa.aa	08:59:59
Jiangsu Financial A	6,63	6,65	6,55	+0,61%	22,87M	aa.aa	08:59:59
Perfect Group A	24,44	25,03	23,82	-2,40%	2,1M	aa.aa	08:59:59
Snowsky Salt Industry	5,37	5,44	5,20	+2,87%	20,79M	aa.aa	08:59:59
Shanghai Aiyingshi A	13,82	14,06	13,70	+0,22%	3,14M	aa.aa	08:59:59
WuXi AppTec	159,25	163,40	157,91	-1,09%	34,42M	aa.aa	08:59:59
YAPP Automotive	16,18	16,48	16,13	-1,04%	1,89M	aa.aa	08:59:59
Foxconn Industrial Internet	60,57	60,80	59,38	+0,70%	73,34M	aa.aa	08:59:59
Fuda Alloy	54,04	55,46	53,20	-0,88%	7,26M	aa.aa	08:59:59
Ecovacs Robotics	53,78	55,79	53,61	-4,32%	8,92M	aa.aa	08:59:59
Dynagreen Environmental	7,08	7,11	7,03	+0,43%	6,07M	aa.aa	08:59:59
Bethel Automotive A	25,66	26,57	25,60	-0,16%	15,69M	aa.aa	08:59:59
Yijiahe Tech	27,66	28,15	25,80	+6,06%	7,18M	aa.aa	08:59:59
Zhende Medical	84,55	84,96	82,05	+2,04%	1,17M	aa.aa	08:59:59
Guangdong Wencan	14,50	14,64	14,31	+0,55%	1,69M	aa.aa	08:59:59
Xianhe	21,16	21,62	20,79	+1,98%	6,26M	aa.aa	08:59:59
WG Tech JiangXi	93,32	96,76	90,50	-2,67%	15,11M	aa.aa	08:59:59
Jiangsu Dingsheng	23,45	24,07	22,49	+3,95%	23,68M	aa.aa	08:59:59
Zhejiang Grandwall Electric A	29,87	31,12	29,84	-3,80%	11,9M	aa.aa	08:59:59
Nanjing Securities	6,72	6,74	6,59	+1,66%	19,84M	aa.aa	08:59:59
China Securities	25,27	25,47	24,60	+2,56%	29,58M	aa.aa	08:59:59
Dazzle Fashion	11,79	11,86	11,66	0,00%	1,69M	aa.aa	08:59:59
Red Avenue New Materials	61,99	62,87	60,69	-0,23%	11,35M	aa.aa	08:59:59
Jiangsu New Energy	11,35	11,40	11,20	+0,89%	4,42M	aa.aa	08:59:59
Zhejiang Xinneng Photovoltaic	8,08	8,22	7,58	+6,04%	47,83M	aa.aa	08:59:59
Xinjiang East Universe	19,71	19,78	19,15	+2,34%	1,36M	aa.aa	08:59:59
Milkyway Chemical	63,42	64,89	63,19	-0,38%	1,05M	aa.aa	08:59:59
Yangtze Optical Fibre	388,02	414,00	386,50	-1,64%	18,68M	aa.aa	08:59:59
Anhui Great Wall Military	30,63	31,13	29,91	-2,89%	29,8M	aa.aa	08:59:59
Jinhua Chunguang Tech	23,78	25,11	23,76	-2,94%	3,74M	aa.aa	08:59:59
China Aluminum Engineering	4,60	4,69	4,53	+1,77%	11,94M	aa.aa	08:59:59
Qingdao Hiron	11,18	11,21	11,08	+0,54%	4,62M	aa.aa	08:59:59
Jiangsu Lettall Electronic	117,57	121,66	116,02	-1,45%	25,21M	aa.aa	08:59:59
Hongyuan Green Energy	16,62	16,97	16,38	+1,22%	5,94M	aa.aa	08:59:59
Jiangsu Zijin Rural	2,60	2,61	2,55	+1,56%	64,72M	aa.aa	08:59:59
Shanghai Sinotec	13,83	13,83	12,60	+10,02%	11,22M	aa.aa	08:59:59
Qingdao Vland Biotech	12,55	12,80	12,45	+0,08%	5,09M	aa.aa	08:59:59
Ming Yang Smart	10,94	11,08	10,77	+1,11%	27,39M	aa.aa	08:59:59
Qingdao Port	9,06	9,13	8,94	+1,00%	8,88M	aa.aa	08:59:59
Ningbo Water Meter	12,11	12,60	11,77	+2,19%	9,71M	aa.aa	08:59:59
Suzhou Longjie Fiber	11,71	11,78	11,51	+1,12%	3,94M	aa.aa	08:59:59
Nanjing Well Pharma	26,60	27,52	26,50	-1,88%	1,09M	aa.aa	08:59:59
Sinotrans A	6,53	6,59	6,28	-1,51%	16M	aa.aa	08:59:59
Suzhou HYC Technology	50,68	52,85	49,73	-1,19%	5,41M	aa.aa	08:59:59
Raytron Technology	156,61	159,97	156,01	-1,05%	6,02M	aa.aa	08:59:59
Suzhou TZTEK Technology	82,28	83,50	79,51	+0,59%	4,76M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	26,35	26,87	26,07	+1,00%	9,37M	aa.aa	08:59:59
Zhejiang HangKe Technology	22,98	23,18	22,13	+3,65%	11,56M	aa.aa	08:59:59
Appotronics Corp	10,28	10,61	10,19	-0,96%	4,89M	aa.aa	08:59:59
Montage Technology	201,00	202,03	191,15	+3,38%	30,25M	aa.aa	08:59:59
Railway Signal Communication	5,03	5,04	4,94	+1,41%	28,64M	aa.aa	08:59:59
Fujian Forecam Optics	26,16	26,54	25,45	-0,61%	2,13M	aa.aa	08:59:59
Harbin Xinguang Optic Electronics	75,05	77,50	73,20	-2,87%	1,65M	aa.aa	08:59:59
Advanced Micro Fabrication	368,05	370,66	349,00	+3,97%	16,62M	aa.aa	08:59:59
Traffic Control Technology	16,00	16,36	15,77	+0,44%	1,96M	aa.aa	08:59:59
MicroPort Endovascular MedTech	92,21	92,75	91,35	+0,90%	1,17M	aa.aa	08:59:59
Espressif Systems Shanghai	111,65	112,48	108,40	+2,43%	3,46M	aa.aa	08:59:59
Anji Microelectronics Tech	233,80	235,34	227,27	+0,09%	4,82M	aa.aa	08:59:59
Guangzhou Fangbang Electronics Co	121,06	123,90	116,11	-0,97%	2,77M	aa.aa	08:59:59
Suzhou Harmontronics Auto Tech	8,95	9,04	8,54	+3,59%	3,83M	aa.aa	08:59:59
Beijing Worldia Diamond Tools	89,66	91,13	86,12	+0,01%	4,72M	aa.aa	08:59:59
Micro Tech Nanjing	77,00	77,49	75,71	+0,31%	1,77M	aa.aa	08:59:59
Beijing Tianyishangjia New Material Corp	6,15	6,19	6,05	+0,99%	3,89M	aa.aa	08:59:59
Beijing Piesat Information Technology Co	8,19	8,40	7,97	+0,74%	6,25M	aa.aa	08:59:59
ArcSoft Corp	29,23	29,49	28,91	-0,31%	4,8M	aa.aa	08:59:59
Western Superconducting	49,73	50,78	49,00	+2,96%	11,21M	aa.aa	08:59:59
Xi an Bright Laser	101,40	108,30	100,92	-4,21%	8,01M	aa.aa	08:59:59
Guangdong Jia Yuan Technology	27,74	28,50	27,15	-2,01%	33,75M	aa.aa	08:59:59
Hongta Securities	6,98	7,01	6,81	+2,20%	20,05M	aa.aa	08:59:59
People's Insurance	7,24	7,27	7,07	+1,97%	98,72M	aa.aa	08:59:59
Chongqing Rural Comm	6,89	6,97	6,84	+0,29%	50,24M	aa.aa	08:59:59
Youyou Foods	9,45	9,60	9,44	-0,94%	3,55M	aa.aa	08:59:59
China Zheshang	2,97	2,99	2,92	+1,37%	168,77M	aa.aa	08:59:59
Postal Savings Bank of China	5,08	5,08	5,03	+0,79%	124,16M	aa.aa	08:59:59
Beijing-Shanghai High Speed	4,93	4,96	4,86	+1,23%	114,11M	aa.aa	08:59:59
Baic Bluepark	5,08	5,14	4,96	+2,01%	72,76M	aa.aa	08:59:59
Bestore	9,40	9,50	9,37	-0,21%	3,89M	aa.aa	08:59:59
Boc Intl	11,82	12,04	11,57	+1,81%	48,49M	aa.aa	08:59:59
Guangdong Marubi	26,80	27,16	26,33	+1,67%	2,41M	aa.aa	08:59:59
Quectel	54,74	56,87	54,61	-3,37%	9,46M	aa.aa	08:59:59
Jinko Power	3,70	3,74	3,60	+2,49%	120,31M	aa.aa	08:59:59
Tianfeng Securities Co	3,78	3,78	3,63	+3,85%	281,05M	aa.aa	08:59:59
China Satellite Communications Co	24,11	24,24	23,72	+1,35%	15,36M	aa.aa	08:59:59
Ningbo Jintian Copper Group Co	13,17	13,64	13,17	-2,15%	58,24M	aa.aa	08:59:59
StarPower Semiconductor	91,04	92,98	90,55	-2,10%	7,15M	aa.aa	08:59:59
Xiangyang Changyuan Donggu Industry Co	65,54	68,17	62,00	+0,94%	10,68M	aa.aa	08:59:59
Guizhou Sanli Pharmaceutical Co	12,51	12,58	12,24	+1,30%	9,31M	aa.aa	08:59:59
Shanghai Golden Union Commercial Management Co	11,31	11,77	11,23	-3,25%	15,11M	aa.aa	08:59:59
Goneo	40,33	40,87	39,88	+0,50%	3,05M	aa.aa	08:59:59
Changzhou Kaidi Electrical	57,40	58,60	55,81	+2,52%	1,84M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	176,18	177,88	174,73	+0,64%	7,16M	aa.aa	08:59:59
Nanjing Chervon Auto Precision Technology Co	6,20	6,25	6,13	-0,32%	3,41M	aa.aa	08:59:59
Cybrid Technologies	11,68	12,03	11,66	+0,17%	6,65M	aa.aa	08:59:59
Hunan Heshun Petroleum Co	30,85	31,06	30,33	-0,26%	2,75M	aa.aa	08:59:59
Senci Electric Machinery Co	17,62	18,00	17,54	-1,29%	1,8M	aa.aa	08:59:59
Qingdao Victall Railway Co	5,85	5,99	5,84	-2,82%	10,39M	aa.aa	08:59:59
Beijing United Information Technology Co	18,43	18,56	18,19	+1,38%	6,12M	aa.aa	08:59:59
Sichuan Teway Food Group Co	13,24	13,43	13,06	-1,49%	11,92M	aa.aa	08:59:59
Jiangsu Shemar Electric Co	47,30	47,55	46,02	+0,85%	2,58M	aa.aa	08:59:59
Bafang Electric Suzhou Co	28,25	28,93	27,96	-0,11%	2M	aa.aa	08:59:59
Xuelong Group Co	13,98	14,42	13,85	-1,13%	1,72M	aa.aa	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	16,69	17,78	15,70	+1,77%	27,07M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	30,91	30,91	28,16	+10,00%	8,11M	aa.aa	08:59:59
Beken	36,43	36,66	35,84	-0,33%	5,52M	aa.aa	08:59:59
Zhangjiagang Elegant Home Tech Co	26,20	27,38	26,00	-2,67%	14,47M	aa.aa	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	46,94	47,69	46,62	-0,84%	3,89M	aa.aa	08:59:59
Flat Glass Group Co	10,11	10,35	10,02	-0,88%	14,22M	aa.aa	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	23,98	24,10	23,56	+1,18%	2,83M	aa.aa	08:59:59
Guangzhou Tongda Auto Electric Co	10,00	10,20	9,84	+1,11%	6,82M	aa.aa	08:59:59
Anhui Gourgen Traffic Construction Co	5,50	5,52	5,40	+1,29%	8,55M	aa.aa	08:59:59
Zhejiang Great Shengda Packaging Co	14,64	14,88	13,83	+1,60%	49,11M	aa.aa	08:59:59
Keeson Technology	14,93	15,39	14,92	-1,58%	4,72M	aa.aa	08:59:59
Zhejiang Jianye Chemical Co	20,28	20,68	20,26	-0,93%	643,3K	aa.aa	08:59:59
China Bester Group Telecom Co	18,60	19,05	18,42	+0,32%	15,19M	aa.aa	08:59:59
CNOOC Energy Technology & Services	3,90	3,93	3,76	-2,74%	82,91M	aa.aa	08:59:59
Argus Shanghai Textile Chemicals Co	23,18	24,65	23,05	-3,42%	3,05M	aa.aa	08:59:59
Ningbo Yongxin Optics Co	106,87	107,30	104,11	+1,66%	958,69K	aa.aa	08:59:59
Shanghai Yongguan Adhesive Products	18,37	18,74	18,16	+0,66%	5,11M	aa.aa	08:59:59
Nanhua Futures Co	12,29	12,71	11,44	+6,41%	50,35M	aa.aa	08:59:59
Shanghai Huide Science & Technology Co	20,11	20,30	19,83	-0,20%	1,04M	aa.aa	08:59:59
Qingdao Richen Food Co	23,37	23,81	23,22	-0,97%	553,4K	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	23,11	23,21	22,35	-0,56%	58,91M	aa.aa	08:59:59
Nanjing Tanker	3,96	4,07	3,88	-1,98%	169,89M	aa.aa	08:59:59
China-Singapore Suzhou Industrial Park Development	7,90	7,95	7,70	+1,94%	3,94M	aa.aa	08:59:59
AUPU Home Style	9,38	9,40	9,26	+0,54%	2,59M	aa.aa	08:59:59
Sichuan Furong Technology Co	9,48	9,70	9,44	-1,35%	27,8M	aa.aa	08:59:59
Chengdu Gas Group Co	8,80	8,86	8,73	+0,46%	2,18M	aa.aa	08:59:59
Zhejiang Xinhua Chemical Co	28,56	29,03	28,42	-1,21%	4,31M	aa.aa	08:59:59
Zhejiang Yongjin Metal Technology Co	24,54	24,79	24,14	+0,29%	4,03M	aa.aa	08:59:59
Sinosoft Co	13,76	13,89	13,52	+2,38%	10,77M	aa.aa	08:59:59
Beijing Konruns Pharmaceutical Co	31,07	31,96	30,71	+0,71%	3,72M	aa.aa	08:59:59
WPG	6,05	6,22	5,96	-1,63%	13,07M	aa.aa	08:59:59
Keboda Technology Co	39,83	40,17	39,26	+1,17%	1,5M	aa.aa	08:59:59
Bank of Xi'An Co	3,63	3,65	3,56	+1,68%	23,88M	aa.aa	08:59:59
China Master Logistics Co	11,81	11,91	11,70	-0,25%	4,35M	aa.aa	08:59:59
Jingjin Environmental Protection Co	11,48	11,91	11,43	-9,03%	30,72M	aa.aa	08:59:59
Bank of Changsha Co	9,59	9,62	9,50	+0,52%	20,89M	aa.aa	08:59:59
Grace Fabric Technology Co	133,92	135,57	129,97	+0,57%	10,27M	aa.aa	08:59:59
Jiangsu Fengshan Group Co	12,49	12,60	12,36	+0,32%	1,32M	aa.aa	08:59:59
Keli Sensing Technology Ningbo Co	48,67	49,48	48,37	-0,51%	2,37M	aa.aa	08:59:59
Xiamen Solex High-Tech Industries Co	21,18	21,57	21,04	-1,81%	3,9M	aa.aa	08:59:59
Nantong Haixing Electronics Co	74,18	76,54	73,50	-2,65%	4,37M	aa.aa	08:59:59
Zhejiang Sanmei Chemical Industry Co	58,69	60,14	58,17	-1,39%	7,38M	aa.aa	08:59:59
Yuanli Chemical Group Co	29,01	29,35	27,70	+2,18%	8,28M	aa.aa	08:59:59
Guangdong Songyang Recycle Resources Co	12,62	13,16	12,57	-1,25%	4,77M	aa.aa	08:59:59
Jiangsu Guomao Reducer Co	13,09	13,33	13,06	-0,68%	3,04M	aa.aa	08:59:59
Three's Company Media Group Co	45,62	47,29	45,45	-2,67%	5,18M	aa.aa	08:59:59
Zhongtai Securities Co	5,80	5,81	5,62	+2,65%	83,24M	aa.aa	08:59:59
Chongqing Sanfeng Environment Group	8,09	8,18	7,98	-2,18%	11,18M	aa.aa	08:59:59
Gan Lee Pharmaceuticals	71,30	72,50	70,44	+3,66%	14,98M	aa.aa	08:59:59
China Suntien Green Energy	7,19	7,24	7,07	+1,84%	9,34M	aa.aa	08:59:59
Hangzhou Juheshun New Material	8,39	8,48	8,28	+0,84%	3,96M	aa.aa	08:59:59

DAX

26.373,50

+88,44

+0,34%

DAX Futures

26.421,00

+89,0

+0,34%

US 500

7.667,00

-10,2

-0,13%

Dow Jones

53.577,40

+160,24

+0,30%

SMI

14.587,90

+62,61

+0,43%

Dollar Index

99,04

+0,202

+0,20%

Euro Index

144,69

-0,04

-0,03%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	178,720	-3,63 %	1,62 Mio.
Deutsche Bank	34,850	+4,97 %	5,81 Mio.
Siemens Energy AG	151,81	-0,62 %	559,46 Tsd.
Siemens AG	288,88	+1,17 %	289,69 Tsd.
Rheinmetall AG	1.140,205	+1,97 %	57,89 Tsd.
E.ON SE	17,910	+1,59 %	3,19 Mio.
Commerzbank	40,900	+2,74 %	1,35 Mio.

Name	Kurs	+/- %	Vol.
Salzgitter AG	57,050	+7,04 %	147,39 Tsd.
Kion Group AG	44,32	+4,95 %	168,44 Tsd.
Deutsche Bank	34,850	+4,97 %	5,81 Mio.
Evotec AG	3,405	+4,64 %	515,86 Tsd.
Heidelberg Materials	169,600	+4,56 %	202,28 Tsd.
Vossloh AG	60,825	+5,32 %	18,25 Tsd.
Bechtle AG	36,730	+3,99 %	114,16 Tsd.

Name	Kurs	+/- %	Vol.
Dermapharm	40,25	-4,17 %	21,08 Tsd.
SMA Solar AG	53,600	-3,68 %	33,40 Tsd.
Siltronic AG	79,000	-3,66 %	24,46 Tsd.
SAP	178,720	-3,63 %	1,62 Mio.
Aixtron SE	36,420	-2,18 %	90,86 Tsd.
PVA Tepla AG	28,820	-1,91 %	26,66 Tsd.
Nemetschek AG	64,500	-2,12 %	76,64 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	178,720	-3,63 %	1,62 Mio.
Siemens Energy AG	151,81	-0,62 %	559,46 Tsd.
Rheinmetall AG	1.140,205	+1,97 %	57,89 Tsd.
Allianz SE	452,56	+0,57 %	103,68 Tsd.
Deutsche Bank	34,850	+4,97 %	5,81 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaaaaa	85,000	+62,30%	137,955
Aaa Aaaaaaaaa A A	85,000	+62,30%	137,955
Aaa Aaa	22,240	+60,33%	35,657
Aaaaaa A Aaaaaa Aaa	22,240	+60,33%	35,657
Aaaaaaaaaa	24,540	+46,31%	35,904
Aaaaaa	24,540	+46,31%	35,904
Aaaaaaaaaaaaaaaaaa	38,090	+42,83%	54,404

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaaaaa	85,000	+62,30%	137,955
Aaa Aaaaaaaaa A A	85,000	+62,30%	137,955
Aaa Aaa	22,240	+60,33%	35,657
Aaaaaa A Aaaaaa Aaa	22,240	+60,33%	35,657
Aaaaaaaaaa	24,540	+46,31%	35,904
Aaaaaa	24,540	+46,31%	35,904
Aaaaaaaaaaaaaaaaaa	38,090	+42,83%	54,404

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+513.9%

DAX

+167.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+580.6%

DAX

+167.9%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Hidden Champions Deutschland

+369.7%

DAX

+167.9%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa a

aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1202.9%

S&P 500

+438.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3166.1%

S&P 500

+438.3%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+941.7%

Dow Jones

+308.9%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1060.9%

S&P Midcap 400

+272.4%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Strategie freischalten

Value Vault

+1408.5%

S&P 500 Pure Value

+255.3%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Strategie freischalten

Mexican Market Leaders

+569.2%

S&P/BMV IPC

+53.6%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

TASI Superstars

+661.6%

Tadawul Aktien

+33.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Composite (SSEC)

Shanghai Composite Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines