Shanghai Composite (SSEC)

Shanghai

Währung in CNY

3.864,28

-21,05(-0,54%)

Geschlossen·08:59:59

Tagesspanne

3.858,15

3.891,62

52 W. Spanne

3.741,11

4.258,86

Shanghai Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	46,98	47,45	46,91	-0,47%	15,77M	aa.aa	08:59:59
Bank of China A	6,57	6,64	6,50	-1,05%	197,53M	aa.aa	08:59:59
Sinopec Shanghai A	2,80	2,83	2,79	-1,06%	46,48M	aa.aa	08:59:59
China Petrol A	5,29	5,39	5,26	-1,49%	192,6M	aa.aa	08:59:59
Vcanbio Cell Gene Engineering	17,83	18,11	17,80	-1,27%	3,17M	aa.aa	08:59:59
Pudong Development Bank	9,18	9,42	9,16	-2,34%	89,36M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,72	7,78	7,68	-0,52%	6,28M	aa.aa	08:59:59
Dongfeng Automobile	5,25	5,53	5,23	-2,05%	24M	aa.aa	08:59:59
China World Trade Center	19,34	19,46	18,87	+1,90%	2,99M	aa.aa	08:59:59
Beijing Capital	2,77	2,80	2,76	-0,72%	69,71M	aa.aa	08:59:59
Shanghai International Airport	23,06	23,23	23,02	-0,13%	4,86M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,110	2,130	2,100	-0,47%	186,21M	aa.aa	08:59:59
Huaneng Power International	6,95	7,00	6,88	-0,29%	49,51M	aa.aa	08:59:59
Anhui Expressway	16,35	16,35	16,01	+1,68%	4,27M	aa.aa	08:59:59
Hua Xia Bank	6,30	6,38	6,29	-1,10%	76,38M	aa.aa	08:59:59
China Minsheng Banking	3,59	3,63	3,57	-3,23%	273,72M	aa.aa	08:59:59
Rizhao Port	2,850	2,870	2,830	-0,70%	29,3M	aa.aa	08:59:59
Shanghai International Port	5,47	5,53	5,45	0,00%	46,55M	aa.aa	08:59:59
Baoshan Iron & Steel	5,88	5,91	5,82	+0,68%	91,46M	aa.aa	08:59:59
Henan Zhongyuan Expressway	3,85	3,87	3,81	-0,26%	11,51M	aa.aa	08:59:59
Shanghai Electric Power	13,62	14,19	13,60	-3,95%	43,67M	aa.aa	08:59:59
Shandong Iron and Steel	1,320	1,330	1,310	0,00%	81,65M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5,08	5,12	5,02	+0,79%	57,59M	aa.aa	08:59:59
COSCO Shipping Energy Trans	21,05	21,65	20,58	+0,72%	71,62M	aa.aa	08:59:59
Huadian Power A	4,87	4,96	4,85	-1,22%	64,53M	aa.aa	08:59:59
China Southern Airlines A	4,87	4,90	4,87	-0,61%	30,93M	aa.aa	08:59:59
CITIC Securities	26,35	26,66	26,28	-0,98%	83,14M	aa.aa	08:59:59
Sany Heavy Industry	19,49	20,00	19,37	-2,16%	35,98M	aa.aa	08:59:59
Fujian Expressway Dev	3,66	3,70	3,63	-0,27%	26M	aa.aa	08:59:59
Hubei Chutian Expressway	3,65	3,68	3,63	-0,54%	12,64M	aa.aa	08:59:59
China Merchants Bank	41,10	41,78	41,01	-1,75%	56,78M	aa.aa	08:59:59
Beijing Gehua CATV Network	6,93	7,04	6,92	-0,14%	12,43M	aa.aa	08:59:59
Avicopter PLC	27,02	27,44	26,88	-1,17%	3,97M	aa.aa	08:59:59
Sichuan Road & Bridge	8,96	9,16	8,94	-1,97%	13,47M	aa.aa	08:59:59
Citychamp Dartong	2,70	2,80	2,69	-3,23%	17,72M	aa.aa	08:59:59
Shanghai Maling Aquarius	5,50	5,62	5,48	-1,43%	8,2M	aa.aa	08:59:59
China United Network Comm	4,18	4,23	4,18	-0,95%	93,16M	aa.aa	08:59:59
Hisense Electric	28,31	28,31	27,90	+0,64%	5,88M	aa.aa	08:59:59
SDIC Essence Holdings	6,22	6,30	6,20	-1,27%	24,95M	aa.aa	08:59:59
Wanwei Hi-tech Industry	5,52	5,61	5,50	-1,25%	20,29M	aa.aa	08:59:59
CSSC Steel Structure Eng	8,90	9,02	8,71	+0,34%	20,85M	aa.aa	08:59:59
Xiamen Xiangyu	6,04	6,15	6,03	-1,47%	11,04M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,88	9,13	8,65	+3,98%	45,42M	aa.aa	08:59:59
Nanjing Gaoke	7,69	7,79	7,62	-0,13%	14,75M	aa.aa	08:59:59
Poly Real Estate Group	5,02	5,09	5,01	-1,18%	84,57M	aa.aa	08:59:59
Ningbo United Group	5,99	6,21	5,99	-3,23%	5,09M	aa.aa	08:59:59
Zhejiang Guangsha	3,69	3,84	3,69	-3,66%	11,42M	aa.aa	08:59:59
Kunwu Jiuding Investment	7,36	7,48	7,25	-0,67%	854K	aa.aa	08:59:59
Huangshan Tourism A	10,67	11,02	10,67	-3,70%	13,01M	aa.aa	08:59:59
China Meheco	8,88	8,98	8,85	-1,00%	6,21M	aa.aa	08:59:59
Minmetals Dev	8,97	9,18	8,96	-1,64%	6,13M	aa.aa	08:59:59
Kangxin New Materials	2,17	2,30	2,16	-5,24%	54,49M	aa.aa	08:59:59
Chengxing Chemical	10,13	10,31	10,13	-0,98%	9,01M	aa.aa	08:59:59
Humanwell Healthcare	18,50	18,68	18,40	-0,22%	6,29M	aa.aa	08:59:59
Dongfeng Electronic Tech	10,25	10,60	10,20	-1,82%	3,06M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	3,12	3,31	3,12	-3,41%	19,3M	aa.aa	08:59:59
Beijing Tongrentang	23,32	23,62	23,31	-1,06%	2,63M	aa.aa	08:59:59
China TV Media	14,44	16,21	14,41	-2,04%	58,02M	aa.aa	08:59:59
Greattown A	4,02	4,08	3,94	+1,52%	23,37M	aa.aa	08:59:59
Tbea Co Ltd	18,11	18,44	18,10	-1,95%	50,44M	aa.aa	08:59:59
Xiangcai	8,36	8,50	8,34	-1,30%	28,57M	aa.aa	08:59:59
Shanghai Kaichuang Marine	9,03	9,32	8,98	-3,32%	4,81M	aa.aa	08:59:59
Yunnan Yuntianhua	28,71	29,19	28,67	-1,03%	18,75M	aa.aa	08:59:59
Guangzhou Dev	6,35	6,37	6,24	+0,47%	22,13M	aa.aa	08:59:59
Linhai Co Ltd	8,82	9,32	8,78	-4,13%	2,92M	aa.aa	08:59:59
SAIC Motor Corp	11,33	11,73	11,30	-2,58%	92,21M	aa.aa	08:59:59
NBTM New Materials	26,72	27,54	26,62	-2,02%	9,93M	aa.aa	08:59:59
Chongqing Three Gorges	6,25	6,33	6,18	-0,79%	14,18M	aa.aa	08:59:59
Sichuan Mingxing Electric	8,03	8,33	7,97	-1,59%	22,07M	aa.aa	08:59:59
Jiangsu Etern	41,11	42,00	39,71	-0,17%	112,67M	aa.aa	08:59:59
Chongqing Road & Bridge	4,35	4,48	4,30	-2,68%	10,78M	aa.aa	08:59:59
Hubei Mailyard Share	5,73	5,92	5,60	-2,39%	1,25M	aa.aa	08:59:59
Zhe Jiang Dong Ri	30,00	30,49	29,80	-1,25%	4,07M	aa.aa	08:59:59
Xining Special Steel	2,19	2,24	2,18	-2,23%	15,77M	aa.aa	08:59:59
Fujian Qingshan Paper	3,350	3,570	3,330	-7,20%	256,77M	aa.aa	08:59:59
Sinolink Securities	8,26	8,33	8,25	-0,36%	15,62M	aa.aa	08:59:59
China Eastern Airlines	3,36	3,39	3,35	-0,30%	106,14M	aa.aa	08:59:59
Tsinghuatongfang	6,78	6,91	6,76	-0,73%	18,12M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,930	4,250	3,900	-7,75%	412,45M	aa.aa	08:59:59
Nuode Investment	12,13	12,13	10,90	+9,97%	194,17M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	37,33	37,71	37,03	+0,57%	27,33M	aa.aa	08:59:59
China Spacesat	57,39	57,99	56,85	+0,17%	12,65M	aa.aa	08:59:59
Zhejiang Orient	4,67	4,76	4,67	-1,68%	23,44M	aa.aa	08:59:59
Zhengzhou Coal & Electric	4,800	5,280	4,800	-3,42%	173,84M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7,04	7,10	6,98	+0,57%	17,02M	aa.aa	08:59:59
China Railway Tielong	5,32	5,39	5,30	-1,30%	8,89M	aa.aa	08:59:59
Hang Zhou Iron & Steel	6,15	6,23	6,14	-0,65%	21,95M	aa.aa	08:59:59
JinJian Cereals	12,75	14,15	12,75	-10,02%	155,58M	aa.aa	08:59:59
Soho Holly	8,12	8,47	8,11	-3,91%	3,08M	aa.aa	08:59:59
Ningbo Bird	4,25	4,42	4,23	-4,06%	18,29M	aa.aa	08:59:59
Chongqing Taiji Industry	13,41	13,64	13,40	-1,40%	4,84M	aa.aa	08:59:59
State Grid Information Communication	14,39	14,59	14,30	-0,28%	4,81M	aa.aa	08:59:59
Chongqing Brewery	38,65	38,80	38,41	+0,18%	1,78M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	7,83	7,96	7,79	-1,63%	8,68M	aa.aa	08:59:59
Lucky Film	7,35	7,58	7,32	-2,52%	5,54M	aa.aa	08:59:59
Sichuan Langsha	16,51	17,47	16,49	-5,50%	1,75M	aa.aa	08:59:59
China CYTS Tours	7,01	7,25	6,99	-3,44%	12,11M	aa.aa	08:59:59
Hubei Xingfa Chemicals	29,00	29,38	28,91	-1,13%	12,2M	aa.aa	08:59:59
Kingfa Sci&Tech	12,96	13,18	12,92	-1,44%	19,87M	aa.aa	08:59:59
Changchun Yidong Clutch	15,39	16,17	15,30	-4,35%	2,45M	aa.aa	08:59:59
Polaris Bay	5,93	6,00	5,90	-0,50%	13,12M	aa.aa	08:59:59
Hunan Huasheng	7,97	8,30	7,96	-3,98%	8,32M	aa.aa	08:59:59
China Sports Industry	6,93	7,14	6,92	-2,81%	22,67M	aa.aa	08:59:59
Beijing Dalong Weiye	2,620	2,720	2,600	-3,32%	18,67M	aa.aa	08:59:59
Beijing Tiantan Bio	12,18	12,33	12,14	-1,14%	5,16M	aa.aa	08:59:59
Shenzhen Heungkong	4,490	4,700	4,490	-4,87%	96,53M	aa.aa	08:59:59
Zhongmin Energy	6,29	6,29	5,51	+9,97%	194,94M	aa.aa	08:59:59
Ningxia Xinri Hengli	3,25	3,33	3,22	-0,61%	13,37M	aa.aa	08:59:59
Beiqi Foton Motor	2,840	2,930	2,830	-1,39%	86,6M	aa.aa	08:59:59
Luenmei Quantum	5,65	5,79	5,63	-1,74%	6,44M	aa.aa	08:59:59
Wuhan Sanzhen	4,35	4,45	4,33	-2,03%	5,3M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,130	2,180	2,120	-0,93%	10,94M	aa.aa	08:59:59
Shanghai Construction	2,21	2,24	2,21	-0,90%	79,86M	aa.aa	08:59:59
Sh Belling	22,02	22,18	21,90	-0,27%	4,82M	aa.aa	08:59:59
Henan Huanghe Whirlwind	16,360	16,880	16,200	-1,03%	252,59M	aa.aa	08:59:59
Wolong Real Estate	5,79	5,96	5,78	-3,18%	4,03M	aa.aa	08:59:59
China Jushi	47,09	48,59	45,19	+3,97%	311,42M	aa.aa	08:59:59
Youngor	8,38	8,48	8,34	-0,71%	22,71M	aa.aa	08:59:59
Harbin Dongan Auto	9,64	9,95	9,62	-2,72%	4,84M	aa.aa	08:59:59
CCS Supply Chain	1,70	1,86	1,70	-10,05%	51,18M	aa.aa	08:59:59
Giti Tire Corp	12,78	13,17	12,78	-1,99%	2,11M	aa.aa	08:59:59
China CSSC	38,16	38,96	38,06	-2,10%	121,81M	aa.aa	08:59:59
Aerospace Auto	9,49	9,67	9,47	-1,35%	14,26M	aa.aa	08:59:59
Veken Elite	7,98	8,18	7,92	-0,75%	11,97M	aa.aa	08:59:59
Zhejiang Juhua	35,60	36,14	34,83	+1,54%	20,08M	aa.aa	08:59:59
Shengyi Tech	150,25	156,93	145,99	+2,91%	81,25M	aa.aa	08:59:59
North Electro-Optic	22,13	22,63	20,26	+7,53%	74,08M	aa.aa	08:59:59
Zhuhai Zhumian	4,68	4,93	4,66	-5,26%	44,24M	aa.aa	08:59:59
Lotus Health	12,660	13,170	12,660	-3,95%	322,49M	aa.aa	08:59:59
Heilongjiang Interchina	1,280	1,320	1,280	-2,29%	20,71M	aa.aa	08:59:59
Yankuang Energy	20,08	20,52	19,97	-1,42%	42,97M	aa.aa	08:59:59
Jilin Forest	7,63	7,87	7,55	-3,05%	11,08M	aa.aa	08:59:59
Baotou Huazi Industry	9,55	9,79	9,15	+2,47%	10,15M	aa.aa	08:59:59
Lanzhou Greatwall	7,71	8,19	7,70	-4,22%	28,55M	aa.aa	08:59:59
China Husbandry	6,71	6,85	6,71	-2,04%	5,52M	aa.aa	08:59:59
Shanghai Fosun Pharm	21,81	22,06	21,78	-0,64%	7,32M	aa.aa	08:59:59
Xinjiang Yilite Industry	9,29	9,41	9,28	-1,17%	2,6M	aa.aa	08:59:59
Datang Telecom Tech	7,68	8,13	7,66	-2,78%	27,4M	aa.aa	08:59:59
Golden Seed Wine	6,90	7,09	6,90	-1,85%	10,9M	aa.aa	08:59:59
Jinyu Bio-Tech	11,69	11,90	11,66	-1,27%	7,06M	aa.aa	08:59:59
Harbin Air Conditioning	4,80	5,04	4,75	-4,76%	8,34M	aa.aa	08:59:59
Grinm Materials	46,94	47,94	46,34	-0,66%	62,05M	aa.aa	08:59:59
Henan Ancai Hi-tech	4,83	5,08	4,80	-5,29%	61,67M	aa.aa	08:59:59
Quzhou XinAn Dev	2,79	2,83	2,79	-1,41%	38,69M	aa.aa	08:59:59
Shanghai Zijiang	6,30	6,33	6,24	+0,48%	17,08M	aa.aa	08:59:59
Tibet Rhodiola Pharm	36,11	36,45	36,07	-3,99%	2,13M	aa.aa	08:59:59
Zhejiang Medicine	12,49	12,64	12,45	-0,48%	7,82M	aa.aa	08:59:59
Shandong Nanshan	4,720	4,810	4,680	-1,87%	140,17M	aa.aa	08:59:59
Hainan Airlines A	1,260	1,280	1,260	-0,79%	186,59M	aa.aa	08:59:59
Anhui Quanchai Engine	7,38	7,59	7,37	-2,77%	3,95M	aa.aa	08:59:59
Henan Taloph Pharm	7,62	8,05	7,48	+0,93%	24,31M	aa.aa	08:59:59
Lushang Property	5,47	5,63	5,46	-1,97%	6,53M	aa.aa	08:59:59
Guizhou Chitianhua	3,950	4,230	3,940	-4,13%	176,62M	aa.aa	08:59:59
Shaanxi Yanchang	2,84	2,89	2,83	-1,39%	11,77M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5,18	5,43	5,15	-4,60%	14,26M	aa.aa	08:59:59
Nanjing Textiles	8,70	9,22	8,67	-5,64%	17,52M	aa.aa	08:59:59
Guangxi Guiguan	9,76	10,00	9,68	-1,71%	14,05M	aa.aa	08:59:59
Yunnan Metropolitan	1,40	1,44	1,39	-2,78%	18,39M	aa.aa	08:59:59
Lingyuan Iron & Steel	1,690	1,740	1,680	-2,87%	14,21M	aa.aa	08:59:59
Zhejiang Golden Eagle	6,30	6,53	6,28	-3,08%	4,35M	aa.aa	08:59:59
YTO Express	17,17	17,45	17,10	-0,41%	14,7M	aa.aa	08:59:59
Minfeng Special Paper	5,54	5,76	5,52	-4,15%	5,92M	aa.aa	08:59:59
Beijing Vantone	12,66	12,97	12,00	+3,77%	98,54M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2,18	2,27	2,18	-3,11%	46,94M	aa.aa	08:59:59
Qingdao Citymedia	5,41	5,70	5,40	-3,05%	12,49M	aa.aa	08:59:59
Cangzhou Dahua	13,35	13,91	13,33	-3,54%	9,77M	aa.aa	08:59:59
Anhui Tongfeng	9,61	9,82	9,56	-2,34%	84,09M	aa.aa	08:59:59
Dahu Aquaculture	5,38	5,65	5,35	-4,10%	15,32M	aa.aa	08:59:59
BTG Hotels	11,38	11,58	11,34	-1,90%	12,55M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	79,10	80,52	75,86	+4,42%	9,4M	aa.aa	08:59:59
Zhejiang Yankon	3,15	3,24	3,15	-2,48%	11,49M	aa.aa	08:59:59
North Hauler Joint	14,88	15,20	14,85	-2,36%	4,19M	aa.aa	08:59:59
Beijing Urban Construction	4,06	4,13	4,05	-1,46%	15,53M	aa.aa	08:59:59
Zhejiang Hisun Pharm	11,30	11,48	11,27	-0,96%	10,09M	aa.aa	08:59:59
Guodian Nanjing	10,33	10,48	10,32	-0,86%	9,43M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,85	3,88	3,81	+0,26%	17,9M	aa.aa	08:59:59
Aisino Corp	6,68	6,83	6,68	-1,47%	9,27M	aa.aa	08:59:59
Shanghai Kai Kai A	15,00	15,51	14,96	-3,04%	13,94M	aa.aa	08:59:59
Zhejiang Jiahua	6,55	6,67	6,54	-1,36%	7,56M	aa.aa	08:59:59
Jiangsu Hengrui	43,13	43,49	42,99	-0,05%	37,57M	aa.aa	08:59:59
Orient International	6,28	6,56	6,28	-3,68%	6,06M	aa.aa	08:59:59
Chongqing Gangjiu	4,35	4,42	4,34	-1,58%	8,73M	aa.aa	08:59:59
Shanxi Huayang New Material	4,56	4,79	4,56	-3,80%	9,22M	aa.aa	08:59:59
Nanjing Iron & Steel	4,81	4,83	4,75	+0,42%	23,99M	aa.aa	08:59:59
Qian Jiang Water	8,10	8,24	8,07	-1,82%	4,63M	aa.aa	08:59:59
Shanghai Pudong	5,02	5,11	5,02	-1,76%	6,82M	aa.aa	08:59:59
Henan Lingrui Pharm	19,27	19,28	19,09	+0,57%	3,91M	aa.aa	08:59:59
Soho Fashion	4,77	4,98	4,73	-4,22%	4,07M	aa.aa	08:59:59
Daheng New Epoch	10,57	10,82	10,56	-1,77%	10,15M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	11,83	12,00	11,80	-0,84%	7,04M	aa.aa	08:59:59
Hubei Sanxia	3,04	3,20	3,02	-4,40%	53,32M	aa.aa	08:59:59
ERDOS Resources A	13,55	13,65	13,44	+0,52%	4,84M	aa.aa	08:59:59
Angel Yeast	40,73	41,02	40,36	+0,07%	2,91M	aa.aa	08:59:59
Bluestar Adisseo	8,30	8,54	8,26	-2,81%	33,32M	aa.aa	08:59:59
V V Food & Beverage	3,13	3,22	3,12	-3,10%	32,43M	aa.aa	08:59:59
XiAn Typical Industries	7,18	7,27	6,75	+5,28%	6,31M	aa.aa	08:59:59
Liaoning SG Auto	2,88	3,09	2,86	-5,57%	31,54M	aa.aa	08:59:59
Shanghai Jahwa	17,63	17,97	17,62	-1,23%	3,91M	aa.aa	08:59:59
Jiangsu Hengshun	6,64	6,75	6,62	-1,19%	4,94M	aa.aa	08:59:59
Hongxing Iron & Steel	1,480	1,510	1,460	-1,33%	44,02M	aa.aa	08:59:59
Shandong Huatai Paper	3,19	3,26	3,18	-2,15%	7,64M	aa.aa	08:59:59
Wanhua Chemical	72,99	74,10	72,88	-0,71%	18,5M	aa.aa	08:59:59
Guangxi Guidong Eletric	4,72	4,98	4,69	-2,68%	108,84M	aa.aa	08:59:59
Henan Pinggao Electric	19,25	19,40	19,02	+0,36%	9,69M	aa.aa	08:59:59
ZSIG	6,61	6,92	6,60	-4,48%	86,63M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	32,47	33,33	32,39	-0,64%	8,72M	aa.aa	08:59:59
Anhui Xinli Finance	6,29	6,52	6,28	-4,70%	44,57M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,17	4,21	4,16	-0,95%	27,05M	aa.aa	08:59:59
Tianjin Realty Dev	2,590	2,670	2,590	-3,36%	22,89M	aa.aa	08:59:59
Grandblue Environment	29,06	29,35	28,82	0,00%	4,54M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,37	2,43	2,37	-2,07%	35,4M	aa.aa	08:59:59
Xizang Tianlu	6,72	6,92	6,72	-2,61%	20,29M	aa.aa	08:59:59
Wuxi Commercial	3,86	4,05	3,83	-4,22%	19,56M	aa.aa	08:59:59
Lantai Industrial	5,80	5,97	5,78	-2,68%	18,11M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	34,08	34,60	34,00	-1,59%	1,73M	aa.aa	08:59:59
TDG Holding	29,03	30,60	29,00	-3,97%	123,72M	aa.aa	08:59:59
Hongda	11,110	11,680	11,050	-4,96%	54,54M	aa.aa	08:59:59
Guangzhou Baiyunshan	19,60	19,80	19,53	-0,91%	5,71M	aa.aa	08:59:59
Changchun Gas	6,48	6,85	6,43	-4,99%	19,89M	aa.aa	08:59:59
Sinomach Automobile	5,09	5,26	5,07	-2,49%	12,23M	aa.aa	08:59:59
Aucma	6,28	6,53	6,25	-3,83%	9,18M	aa.aa	08:59:59
Markor International	3,10	3,20	3,10	-0,96%	10,32M	aa.aa	08:59:59
Tibet Summit Resources	12,52	12,86	12,50	-2,42%	17,36M	aa.aa	08:59:59
China Petroleum Engineering	3,29	3,35	3,28	-1,50%	44,36M	aa.aa	08:59:59
China Fortune Land	1,06	1,08	1,06	-0,93%	20,46M	aa.aa	08:59:59
Shaanxi Aerospace	19,96	20,36	19,10	+1,42%	37,48M	aa.aa	08:59:59
Wuhan Yangtze	53,10	53,86	52,07	-1,10%	8,83M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	9,16	9,17	8,97	+2,00%	26,35M	aa.aa	08:59:59
Shandong Hi-speed	10,36	10,51	10,30	-0,19%	11,69M	aa.aa	08:59:59
Yabao Pharm	6,62	6,76	6,60	-2,07%	17,36M	aa.aa	08:59:59
Zhejiang Longsheng	11,81	11,93	11,54	0,00%	33,29M	aa.aa	08:59:59
Chengdu Xuguang	32,75	33,88	32,20	-1,36%	48,45M	aa.aa	08:59:59
Mudanjiang Hengfeng	9,15	9,69	9,15	-5,67%	8,76M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	7,88	7,99	7,88	-9,94%	28,6M	aa.aa	08:59:59
JiLin Sino-Microelectronics	10,81	10,98	10,09	+5,98%	117,47M	aa.aa	08:59:59
Innovation New Material Tech	3,49	3,57	3,48	-2,24%	32,82M	aa.aa	08:59:59
Jiangxi Copper A	42,97	44,30	42,83	-3,29%	54,19M	aa.aa	08:59:59
Jiangxi Lianchuang	14,94	15,26	14,94	-1,65%	13,47M	aa.aa	08:59:59
Tonghua Grape Wine	2,70	2,76	2,70	-1,10%	1,31M	aa.aa	08:59:59
Ningbo Yunsheng	11,07	11,15	11,02	-0,09%	13,72M	aa.aa	08:59:59
Guizhou Redstar Dev	35,44	35,89	34,81	+0,40%	25,08M	aa.aa	08:59:59
Guangxi Wuzhou	4,25	4,32	4,25	-1,85%	24,85M	aa.aa	08:59:59
Southwest Securities	3,97	4,01	3,95	-0,50%	21,71M	aa.aa	08:59:59
Jiangsu Sanfangxiang	1,500	1,570	1,500	+0,67%	21,8M	aa.aa	08:59:59
Wanxiang Doneed	12,93	15,21	12,80	-9,01%	66,24M	aa.aa	08:59:59
AVIC Airborne Systems	11,57	11,74	11,54	-0,94%	18,11M	aa.aa	08:59:59
Hanma Technology	3,73	3,95	3,72	-3,87%	34,92M	aa.aa	08:59:59
Beijing Capital Dev	3,07	3,17	3,07	-3,15%	40,82M	aa.aa	08:59:59
Jiangsu Expressway	12,82	12,91	12,67	+0,31%	11,09M	aa.aa	08:59:59
Haohua Chemical Science Technology	46,93	48,16	45,11	+3,01%	53,71M	aa.aa	08:59:59
Shaanxi Baoguang	13,56	14,11	13,50	-3,28%	11,89M	aa.aa	08:59:59
Joincare Pharm	9,23	9,36	9,22	-1,07%	9,01M	aa.aa	08:59:59
Guangdong Mingzhu	6,22	6,30	6,16	-0,16%	9,2M	aa.aa	08:59:59
Gemdale Corp	2,15	2,20	2,15	-2,27%	57,82M	aa.aa	08:59:59
Beijing Bashi Media	3,45	3,60	3,43	-3,36%	8,2M	aa.aa	08:59:59
Zijin Longking	17,71	17,98	17,62	-1,06%	5,13M	aa.aa	08:59:59
Nantong Jiangshan	18,33	18,99	18,25	-3,88%	11,97M	aa.aa	08:59:59
Minmetals Capital	4,81	4,88	4,80	-1,43%	22,33M	aa.aa	08:59:59
AECC Aero Science and Technology	41,10	42,88	40,90	-1,20%	19,52M	aa.aa	08:59:59
Shenghe Resources	21,29	21,52	21,02	+1,09%	32,5M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,20	5,35	5,19	-1,14%	23,13M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	13,380	14,440	13,380	-7,08%	175,27M	aa.aa	08:59:59
Jiangxi Tungsten Rare Precious Equipment	16,970	17,670	16,920	+3,04%	77,47M	aa.aa	08:59:59
HLA GROUP CORP LTD	5,92	6,00	5,89	-1,00%	29,02M	aa.aa	08:59:59
Jiangsu Hongdou	3,10	3,21	3,08	0,00%	56,92M	aa.aa	08:59:59
Henan Dayou Energy	6,69	7,28	6,66	-3,46%	145,2M	aa.aa	08:59:59
Beijing Dynamic Power	4,87	5,08	4,86	-3,75%	10,01M	aa.aa	08:59:59
NARI Tech	21,99	22,21	21,92	-0,99%	31,2M	aa.aa	08:59:59
Tangshan Sanyou	6,35	6,48	6,33	-1,24%	18,11M	aa.aa	08:59:59
Beijing Teamsun Tech	15,69	16,14	15,56	+0,38%	165,39M	aa.aa	08:59:59
Zhejiang Commodities	11,59	12,25	11,51	-5,31%	60,06M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	8,46	8,78	8,45	-3,53%	5,74M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8,25	8,35	8,22	-0,84%	3,59M	aa.aa	08:59:59
KPC Pharm	8,17	8,31	8,15	-1,33%	3,66M	aa.aa	08:59:59
Xinjiang Qingsong	3,60	3,69	3,60	-2,17%	12,54M	aa.aa	08:59:59
Shandong Hualu Hengsheng	19,86	20,33	19,63	+0,66%	27,96M	aa.aa	08:59:59
COSCO Shipping Specialized	11,09	11,33	11,04	-2,20%	28,85M	aa.aa	08:59:59
Beijing Sanyuan Foods	4,46	4,61	4,44	-3,46%	12,74M	aa.aa	08:59:59
Guangdong Guanhao	3,23	3,30	3,22	-2,42%	20,57M	aa.aa	08:59:59
North Navigation	11,23	11,42	11,21	-1,49%	17,03M	aa.aa	08:59:59
Zhangzhou Pientzehuang	117,31	119,06	117,00	-1,17%	1,42M	aa.aa	08:59:59
Tongwei Co Ltd	11,15	11,37	11,12	-1,06%	21,63M	aa.aa	08:59:59
BaoJi Titanium	25,53	25,96	25,50	-1,28%	3,22M	aa.aa	08:59:59
Hangzhou Silan	30,04	30,46	29,51	+0,64%	46,16M	aa.aa	08:59:59
Ningxia Building	12,24	12,90	12,23	-3,70%	8,53M	aa.aa	08:59:59
Chongqing Fuling Electric	9,05	9,23	9,03	-1,09%	26,75M	aa.aa	08:59:59
ButOne Info	22,50	23,70	22,50	-4,78%	1,98M	aa.aa	08:59:59
Zhuzhou Times Tech	11,62	11,75	11,46	+0,52%	11,51M	aa.aa	08:59:59
Sino Platinum Metals	19,02	19,37	19,00	-0,37%	9,18M	aa.aa	08:59:59
Jiangxi Hongcheng Water	9,09	9,18	9,05	-0,55%	9,11M	aa.aa	08:59:59
Beijing Airport Hi-Tech	7,77	8,16	7,72	-3,84%	3,11M	aa.aa	08:59:59
Henan Rebecca Hair	1,84	1,88	1,83	-2,65%	13,5M	aa.aa	08:59:59
Sinomach General Tech	13,52	13,97	13,46	-2,94%	2,05M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	10,36	10,60	10,35	-1,33%	8,25M	aa.aa	08:59:59
Huafang Co Ltd	2,85	3,01	2,83	-4,68%	16,61M	aa.aa	08:59:59
Shandong Homey Aquatic Dev	2,350	2,470	2,340	-4,86%	44,75M	aa.aa	08:59:59
Tianjin Benefo Tejing	6,37	6,64	6,37	-3,63%	34,69M	aa.aa	08:59:59
Hunan Corun Energy	4,75	4,78	4,70	+0,42%	14,97M	aa.aa	08:59:59
ZhuZhou QianJin Pharm	11,40	12,10	11,38	-4,20%	53,03M	aa.aa	08:59:59
Lingyun Ind	7,96	8,10	7,95	-1,85%	8,16M	aa.aa	08:59:59
Shuangliang Eco-Energy	4,10	4,22	4,09	-3,07%	30,64M	aa.aa	08:59:59
China Shipbuilding Group	33,96	34,90	32,99	-0,09%	15,02M	aa.aa	08:59:59
Fujian Funeng	11,27	11,28	10,98	+1,71%	14,85M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	53,05	54,99	52,80	-3,42%	4,48M	aa.aa	08:59:59
Aeolus Tyre	4,93	5,07	4,92	-2,76%	11,36M	aa.aa	08:59:59
Wuxi Huaguang Boiler	14,74	15,05	14,66	-1,07%	5,3M	aa.aa	08:59:59
Hunan Copote Tech	9,90	10,00	9,82	-0,20%	921,2K	aa.aa	08:59:59
Hang Xiao Steel Structure	2,39	2,45	2,39	-2,05%	24,2M	aa.aa	08:59:59
Hengtong Optic Electric	62,42	64,26	61,88	-1,23%	112,97M	aa.aa	08:59:59
Jinyao Pharmaceutical	6,10	6,48	5,98	+3,57%	244,9M	aa.aa	08:59:59
Fujian Fynex Textile	5,86	6,17	5,85	-4,87%	7,5M	aa.aa	08:59:59
Jinxi Axle	4,03	4,14	4,01	-2,42%	8,79M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3,20	3,22	3,16	-0,62%	25,51M	aa.aa	08:59:59
Yunnan Chihong	9,51	9,66	9,46	-1,25%	63,83M	aa.aa	08:59:59
Fiberhome Telecom	40,27	41,08	39,03	-0,89%	74,78M	aa.aa	08:59:59
Zhongjin Gold	24,48	24,95	24,37	-0,49%	47,88M	aa.aa	08:59:59
Long Yuan Construction	1,74	1,88	1,73	-8,90%	98,66M	aa.aa	08:59:59
Keda Clean Energy	13,93	14,49	13,77	-3,86%	28,96M	aa.aa	08:59:59
Sinochem International	5,48	5,65	5,46	-3,01%	97,61M	aa.aa	08:59:59
Aerosun Corp	14,64	14,92	14,60	-2,27%	4,58M	aa.aa	08:59:59
Anhui Water Resources	4,33	4,43	4,31	-2,04%	35,7M	aa.aa	08:59:59
Shanghai Datun Energy	10,64	10,82	10,60	-0,56%	16,56M	aa.aa	08:59:59
Xinjiang Tianfu Energy	7,21	7,33	7,18	-0,96%	16,5M	aa.aa	08:59:59
Black Peony	6,33	6,48	6,30	-2,01%	4,05M	aa.aa	08:59:59
Tengda Construction	2,030	2,080	2,020	-2,40%	19,25M	aa.aa	08:59:59
Jiangsu Lianhuan Pharm	14,62	14,89	14,61	-1,75%	4,34M	aa.aa	08:59:59
Deluxe Family	2,09	2,15	2,09	-2,79%	21,7M	aa.aa	08:59:59
Sichuan Xichang Electric	10,82	11,16	10,69	-1,10%	12,74M	aa.aa	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	16,52	17,31	15,90	+2,99%	19,06M	aa.aa	08:59:59
Fangda Special Steel Tech	4,15	4,20	4,14	-0,72%	10,47M	aa.aa	08:59:59
China Medicine	26,25	26,47	26,14	-0,61%	3,33M	aa.aa	08:59:59
Hainan HNA	2,69	2,75	2,69	-2,18%	84,92M	aa.aa	08:59:59
Kweichow Moutai	1.272,75	1.284,50	1.271,28	-0,41%	1,38M	aa.aa	08:59:59
FangDa Carbon Material	5,19	5,20	5,14	+0,19%	25,37M	aa.aa	08:59:59
State Grid Yingda	4,94	5,00	4,92	-1,00%	15,42M	aa.aa	08:59:59
Guizhou Guihang Auto	11,84	12,05	11,84	-0,92%	3,61M	aa.aa	08:59:59
Zhejiang Feida Tech	4,53	4,64	4,52	-2,37%	6,71M	aa.aa	08:59:59
Jiangsu Jiangnan Fiber	2,160	2,230	2,160	-3,14%	30,92M	aa.aa	08:59:59
Nanjing Chixia Dev	2,14	2,22	2,12	-3,60%	13,85M	aa.aa	08:59:59
China National Software	31,72	32,69	31,71	0,00%	13,64M	aa.aa	08:59:59
Zhejiang Huahai Pharm	15,52	15,65	15,47	-0,64%	10,15M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	34,53	35,18	33,22	+1,86%	234,89M	aa.aa	08:59:59
Changyuan Group	4,77	4,92	4,76	-2,65%	16,54M	aa.aa	08:59:59
China Railway Hi-tech	6,85	6,93	6,84	-1,01%	5,9M	aa.aa	08:59:59
Shandong Pharm	18,31	18,62	18,30	-1,19%	2,92M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	12,06	12,24	12,03	-1,31%	15,7M	aa.aa	08:59:59
Tasly Pharm	13,97	14,07	13,88	-0,29%	7,75M	aa.aa	08:59:59
EGing Photovoltaic Tech	2,10	2,15	2,10	-2,33%	16,59M	aa.aa	08:59:59
Beihai Gofar Marine Bio	4,85	5,00	4,85	-2,22%	5,66M	aa.aa	08:59:59
Xinjiang Sayram Agriculture	5,18	5,60	5,13	-7,99%	109,56M	aa.aa	08:59:59
Gansu Mogao Industrial Dev	4,03	4,13	3,96	-2,42%	2,21M	aa.aa	08:59:59
Saurer Intelligent A	4,29	4,55	4,28	-3,60%	114,31M	aa.aa	08:59:59
Shanxi Coal Energy	13,23	13,35	13,10	+0,84%	13,75M	aa.aa	08:59:59
Shandong Gold Mining	34,14	34,78	33,93	-1,19%	39,89M	aa.aa	08:59:59
Shenzhen Expressway	8,17	8,24	8,13	-0,24%	4,08M	aa.aa	08:59:59
Xiamen Tungsten	51,14	52,09	50,36	+3,56%	60,72M	aa.aa	08:59:59
Baoding Tianwei Baobian	10,61	10,83	10,60	-1,85%	14,26M	aa.aa	08:59:59
Time Publishing	7,34	7,58	7,34	-2,78%	19,74M	aa.aa	08:59:59
Triumph Science Technology	17,07	17,35	16,90	-0,64%	32,3M	aa.aa	08:59:59
Jiangsu Kanion Pharm	12,05	12,24	12,04	-1,47%	2,23M	aa.aa	08:59:59
Atlantic China Welding	4,69	4,78	4,67	-1,88%	8,08M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	11,04	11,11	10,97	-0,09%	5,29M	aa.aa	08:59:59
Beijing AriTime Control	10,77	11,10	10,73	-3,23%	2,01M	aa.aa	08:59:59
Jiangxi Changyun	5,60	5,88	5,51	-4,92%	6,69M	aa.aa	08:59:59
Glarun Tech	27,49	28,81	27,40	-4,05%	10,84M	aa.aa	08:59:59
Xiamen Faratronic	124,72	125,60	123,71	-0,08%	2,19M	aa.aa	08:59:59
Hubei Jumpcan Pharm	25,60	25,80	25,26	+0,75%	5,07M	aa.aa	08:59:59
Anhui Shanying Paper	1,32	1,34	1,32	-1,49%	44,02M	aa.aa	08:59:59
Anyang Iron & Steel	1,780	1,830	1,770	-2,20%	20,79M	aa.aa	08:59:59
Hundsun Tech	20,18	20,48	20,08	-0,98%	14,11M	aa.aa	08:59:59
Sunyard System Engineering	10,36	10,64	10,36	-1,15%	5,08M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4,23	4,33	4,22	-2,08%	34,25M	aa.aa	08:59:59
FuJian YanJing HuiQuan	9,64	9,82	9,60	-1,83%	3,81M	aa.aa	08:59:59
Huaihe Energy	3,280	3,300	3,240	0,00%	38,03M	aa.aa	08:59:59
Tongling Jingd	7,900	8,060	7,900	-1,37%	29,57M	aa.aa	08:59:59
Beijing Jingneng Power	5,46	5,64	5,44	-2,85%	77,97M	aa.aa	08:59:59
Wolong Electric	26,36	26,86	26,36	-1,61%	16,38M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2,34	2,36	2,32	-1,27%	6,22M	aa.aa	08:59:59
Tian Di Science & Tech	4,93	5,00	4,93	-0,80%	23,09M	aa.aa	08:59:59
Offshore Oil Engineering	6,07	6,10	5,94	+0,83%	23,41M	aa.aa	08:59:59
JCET	66,86	67,90	65,77	+0,80%	52,58M	aa.aa	08:59:59
Anhui Conch Cement	17,28	17,49	17,23	-0,75%	17,95M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	4,070	4,150	4,060	-1,21%	10,04M	aa.aa	08:59:59
Shinva Medical Instrument	12,23	12,38	12,20	-1,05%	2,79M	aa.aa	08:59:59
Tsingtao Brewery	50,76	50,99	50,59	-0,08%	1,84M	aa.aa	08:59:59
Yonyou Network Tech	9,38	9,58	9,37	-0,32%	33,04M	aa.aa	08:59:59
Guangdong Rongtai Industry	7,66	7,91	7,65	-2,79%	50,64M	aa.aa	08:59:59
Tellhow Sci-Tech	8,40	8,62	8,39	-2,55%	19,54M	aa.aa	08:59:59
Dalian Sunasia Tourism	38,69	39,89	38,68	-2,64%	4,46M	aa.aa	08:59:59
Guizhou Yibai Pharm	3,48	3,67	3,47	-4,92%	21,08M	aa.aa	08:59:59
Zhejiang XinAn Chemical	12,51	13,08	12,48	-3,17%	88,22M	aa.aa	08:59:59
Bright Dairy & Food	6,77	6,88	6,75	-1,31%	5,61M	aa.aa	08:59:59
Heilongjiang Agriculture	12,33	12,73	12,32	-2,76%	32,72M	aa.aa	08:59:59
Founder Tech	14,54	15,32	14,50	-1,89%	183,81M	aa.aa	08:59:59
Inesa Intelligent Tech A	16,69	17,09	16,67	-1,48%	15,41M	aa.aa	08:59:59
Guanghui Logistics	4,91	4,99	4,87	-1,80%	9,89M	aa.aa	08:59:59
Shanghai Huitong Energy	25,46	26,98	25,40	-4,72%	3,63M	aa.aa	08:59:59
Greenland Holdings	1,27	1,29	1,26	-1,55%	66,25M	aa.aa	08:59:59
Shenyang Jinbei Auto	3,36	3,56	3,34	-4,55%	74,61M	aa.aa	08:59:59
Dazhong Transportation A	4,45	4,57	4,44	-2,41%	39,79M	aa.aa	08:59:59
Lao Feng Xiang A	32,04	32,69	32,04	-1,60%	1,32M	aa.aa	08:59:59
Shanghai Shenqi Pharm A	8,23	8,63	8,20	-3,52%	58,38M	aa.aa	08:59:59
Chongqing Fenghwa	9,02	9,44	8,99	-3,84%	1,79M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4,44	4,61	4,41	-1,33%	13,78M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3,34	3,48	3,33	-3,47%	34,65M	aa.aa	08:59:59
Chlor-Alkali Chemical A	9,92	10,14	9,91	-1,78%	4,35M	aa.aa	08:59:59
Shanghai Highly A	13,00	13,17	12,99	-0,76%	6,82M	aa.aa	08:59:59
Shanghai Tianchen	4,24	4,42	4,23	-4,07%	6,04M	aa.aa	08:59:59
Shanghai Shenda	3,55	3,63	3,53	-2,47%	9,99M	aa.aa	08:59:59
Shanghai New World	6,19	6,46	6,19	-4,18%	9,85M	aa.aa	08:59:59
Shanghai Dragon	6,75	7,00	6,74	-3,71%	8,84M	aa.aa	08:59:59
Zhejiang Daily Media	10,04	10,19	10,03	-0,40%	10,37M	aa.aa	08:59:59
Shanghai New Huang Pu	4,72	4,82	4,69	-1,67%	8,06M	aa.aa	08:59:59
Shanghai Chinafortune	12,74	12,90	12,72	-1,01%	6,36M	aa.aa	08:59:59
Everbright Jiabao	2,28	2,37	2,28	-4,20%	22,28M	aa.aa	08:59:59
Shanghai Huayi A	8,68	8,80	8,53	+0,93%	14,26M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	4,60	4,69	4,54	+0,22%	4,58M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,51	4,64	4,50	-2,38%	26,43M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,29	8,41	8,26	-1,19%	22,86M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,29	9,35	9,25	-0,43%	2,18M	aa.aa	08:59:59
New Guomai Digital Culture	10,54	10,88	10,51	-2,59%	4,33M	aa.aa	08:59:59
Shanghai Wanye Enterprises	31,32	32,07	30,93	-1,82%	43,17M	aa.aa	08:59:59
Shenergy	8,71	8,77	8,62	0,00%	15,52M	aa.aa	08:59:59
Shanghai AJ	3,93	4,00	3,91	-1,75%	13,63M	aa.aa	08:59:59
Leshan Electric	9,44	10,08	9,37	-4,93%	53,69M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,26	9,42	9,16	0,00%	2,47M	aa.aa	08:59:59
Shanghai SMI	3,76	3,85	3,75	-2,34%	16,4M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	10,17	10,46	10,16	-2,87%	2,79M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1,660	1,750	1,660	-5,14%	29,31M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,54	4,58	4,49	-1,09%	12,35M	aa.aa	08:59:59
Beijing Electronic Zone	3,94	4,07	3,94	-2,96%	10,13M	aa.aa	08:59:59
Shanghai Xin Nanyang	8,18	8,47	8,12	-2,15%	5,76M	aa.aa	08:59:59
Shanghai Qiangsheng	4,18	4,26	4,18	-1,65%	9,14M	aa.aa	08:59:59
Cinda Real Estate	2,78	2,88	2,77	-3,14%	43,52M	aa.aa	08:59:59
Fuyao Glass A	55,03	55,45	53,90	+2,13%	12,88M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	8,93	9,04	8,86	-0,33%	8,09M	aa.aa	08:59:59
Harbin Pharm	7,12	7,40	7,10	-2,47%	291,56M	aa.aa	08:59:59
Tande Co Ltd	3,33	3,47	3,33	-4,31%	10,47M	aa.aa	08:59:59
Wuxi Taiji Industry	18,91	19,56	18,30	+0,96%	246,93M	aa.aa	08:59:59
Zhejiang Jianfeng	7,12	7,30	7,10	-2,20%	3,55M	aa.aa	08:59:59
Guangdong Hec Tech A	31,18	31,45	30,91	+0,39%	12,65M	aa.aa	08:59:59
Sichuan Chuantou Energy	16,07	16,09	15,90	+0,12%	15,78M	aa.aa	08:59:59
Metro Investment Dev	9,28	9,47	9,24	-2,11%	10,6M	aa.aa	08:59:59
Guangzhou Pearl River	3,33	3,45	3,31	-3,20%	11,25M	aa.aa	08:59:59
Xiamen King Long Motor	10,89	11,34	10,83	-2,33%	19,23M	aa.aa	08:59:59
Shanghai Sanmao Enterprise A	11,69	12,10	11,69	-3,39%	3,18M	aa.aa	08:59:59
China Enterprise	2,19	2,23	2,18	-1,79%	21,55M	aa.aa	08:59:59
Shanghai Jiao Yun	6,66	6,86	6,66	-2,92%	6,79M	aa.aa	08:59:59
Sichuan Golden Summit	5,53	5,70	5,51	-2,64%	5,22M	aa.aa	08:59:59
Shanghai Phoenix A	9,79	10,14	9,73	-2,97%	2,7M	aa.aa	08:59:59
Qingdao Haier	21,17	21,35	21,02	+0,24%	21,89M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	2,810	3,030	2,800	-7,26%	99,39M	aa.aa	08:59:59
Shang Hai Ya Tong	6,20	6,48	6,17	-4,47%	7,16M	aa.aa	08:59:59
Dashang	14,33	14,57	14,26	-0,83%	3,54M	aa.aa	08:59:59
Chang Chun Eurasia	11,04	13,38	10,95	-9,21%	40,8M	aa.aa	08:59:59
Ningbo Joyson Electronic	18,02	18,64	18,01	-2,91%	19,82M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	33,03	33,55	32,98	-0,99%	2,95M	aa.aa	08:59:59
Sanan Optoelectronics	12,44	12,63	12,41	-1,19%	59,17M	aa.aa	08:59:59
Wuchan Zhongda	4,94	4,96	4,91	-0,60%	30,79M	aa.aa	08:59:59
Nanning Department Store	5,43	5,74	5,43	-9,95%	35,19M	aa.aa	08:59:59
NanJing Pharm	5,10	5,26	5,09	-2,67%	11,26M	aa.aa	08:59:59
XiAn Qujiang Tourism	7,93	8,56	7,92	-6,38%	51,95M	aa.aa	08:59:59
Caihong Display Devices	8,95	8,95	8,57	+2,99%	118,71M	aa.aa	08:59:59
Sumec	11,38	11,63	11,31	-0,96%	16,81M	aa.aa	08:59:59
Chengtun Mining	10,73	11,03	10,65	-2,72%	59,79M	aa.aa	08:59:59
HeBei Jinniu Chemical	15,81	17,00	15,66	-7,81%	119,16M	aa.aa	08:59:59
Tianjin Port	4,32	4,36	4,28	-0,69%	15,32M	aa.aa	08:59:59
Dalian Thermal Power	7,69	7,90	7,55	-2,29%	19,39M	aa.aa	08:59:59
Ningbo Fuda	4,88	4,97	4,86	-1,21%	7,5M	aa.aa	08:59:59
Qinghai Jinrui Mineral Dev	17,30	17,80	17,28	-2,37%	16,35M	aa.aa	08:59:59
Cultural Investment	1,62	1,69	1,61	-3,57%	31,5M	aa.aa	08:59:59
Jiangsu Phoenix Property	3,56	3,72	3,56	-2,20%	4,84M	aa.aa	08:59:59
Neusoft	7,80	8,00	7,79	-0,76%	7,73M	aa.aa	08:59:59
CCCC Design Consulting	5,28	5,31	5,23	-0,19%	6,61M	aa.aa	08:59:59
Huadian Energy	5,150	5,390	5,140	-4,10%	116,65M	aa.aa	08:59:59
Shandong Lubei Chemical	7,38	7,58	7,36	-2,64%	9,48M	aa.aa	08:59:59
Pci-Suntek Tech	4,52	4,61	4,50	-0,66%	16,77M	aa.aa	08:59:59
Hunan Haili Chemical	5,65	5,75	5,64	-1,40%	4,41M	aa.aa	08:59:59
Shanghai Xinmei A	10,11	10,65	10,10	-0,79%	14,65M	aa.aa	08:59:59
Shandong Hiking A	6,39	6,56	6,39	-2,59%	4,98M	aa.aa	08:59:59
Suzhou New District Hi-Tech	6,38	6,50	6,36	-2,00%	12,13M	aa.aa	08:59:59
Lanzhou Minbai Shareholding	4,20	4,51	4,18	-7,89%	45,71M	aa.aa	08:59:59
Chongqing Department Store	18,61	18,99	18,58	-2,05%	2,8M	aa.aa	08:59:59
COFCO Tunhe Sugar	14,38	14,77	14,27	-2,71%	96,08M	aa.aa	08:59:59
Liaoning Cheng Da	10,26	10,39	10,22	-1,16%	7,97M	aa.aa	08:59:59
ShanXi Coking	3,80	3,88	3,79	-0,52%	29,35M	aa.aa	08:59:59
HUAYU Auto	15,28	15,60	15,24	-1,48%	17,22M	aa.aa	08:59:59
Changchun Faway Auto	7,57	8,04	7,56	-4,66%	13,71M	aa.aa	08:59:59
Hua Yuan Property	2,030	2,080	2,020	-2,40%	23,4M	aa.aa	08:59:59
Datang HuaYin Electric	6,620	7,050	6,520	-5,16%	173,64M	aa.aa	08:59:59
Wingtech Technology	16,68	16,94	16,64	-0,30%	17,69M	aa.aa	08:59:59
Jiangsu SOPO Chemical	6,92	7,08	6,88	-1,98%	10,32M	aa.aa	08:59:59
Shanghai Industrial Dev	3,71	3,85	3,71	-2,88%	7,99M	aa.aa	08:59:59
Tibet Tourism	13,42	14,09	13,39	-4,48%	12,7M	aa.aa	08:59:59
Jiangzhong Pharm	22,06	22,45	22,01	-1,21%	3,55M	aa.aa	08:59:59
HNA Technology A	3,060	3,110	3,050	-1,29%	22,55M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	18,69	19,04	18,53	-2,04%	11,89M	aa.aa	08:59:59
Xiamen ITG	5,54	5,64	5,53	-1,60%	11,9M	aa.aa	08:59:59
Inspur Software	13,60	13,97	13,59	-1,95%	5,64M	aa.aa	08:59:59
Changjiang Media	7,38	7,53	7,36	-1,47%	6,49M	aa.aa	08:59:59
Geo-Jade Petroleum	2,380	2,480	2,380	-4,03%	126,99M	aa.aa	08:59:59
Avic Shenyang Aircraft	44,80	45,77	44,76	-1,54%	12,78M	aa.aa	08:59:59
Anhui Heli	16,02	16,20	15,98	-0,80%	9,31M	aa.aa	08:59:59
Top Choice Medical Investment	32,33	32,81	32,21	-1,25%	5,15M	aa.aa	08:59:59
China Marine Information Electronics	18,75	19,07	18,66	-1,32%	7,2M	aa.aa	08:59:59
AVIC Heavy Machinery	13,51	13,83	13,48	-2,03%	13,72M	aa.aa	08:59:59
Ningbo Fubang	14,03	14,54	14,01	-4,10%	2,36M	aa.aa	08:59:59
Wuhan Xianglong Power	14,72	15,08	14,66	-2,00%	8,21M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	13,43	13,80	13,42	-1,90%	4,32M	aa.aa	08:59:59
Tibet Urban Dev	9,90	10,20	9,89	-3,51%	17,52M	aa.aa	08:59:59
Wuhan Hanshang	7,33	7,74	7,30	-4,81%	5,09M	aa.aa	08:59:59
Eastern Communications A	13,36	13,84	13,33	-4,57%	32,91M	aa.aa	08:59:59
Shandong Xinchao Energy	4,060	4,080	4,000	+0,50%	23,14M	aa.aa	08:59:59
Jiangsu Zongyi	5,56	5,70	5,54	-1,59%	46,92M	aa.aa	08:59:59
Xinjiang Youhao	5,62	6,04	5,55	-5,70%	36,25M	aa.aa	08:59:59
Sichuan Swellfun	25,85	26,13	25,83	-0,54%	1,44M	aa.aa	08:59:59
GD Power Dev	5,330	5,350	5,250	+0,38%	85,89M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	112,28	113,23	112,06	-0,35%	2,87M	aa.aa	08:59:59
Luxin Venture	15,35	15,68	15,30	-1,92%	10,65M	aa.aa	08:59:59
Luyin Investment	6,85	7,01	6,83	-1,86%	7,66M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	9,96	10,34	9,90	-3,77%	26,8M	aa.aa	08:59:59
CMST Dev	4,59	4,63	4,52	+0,44%	24,29M	aa.aa	08:59:59
Shandong Lukang Pharm	7,43	7,60	7,42	-1,98%	15,12M	aa.aa	08:59:59
Zhejiang China Textile	3,31	3,40	3,31	-2,65%	15,39M	aa.aa	08:59:59
BEH Property	6,70	7,08	6,67	-5,37%	13,52M	aa.aa	08:59:59
Yunnan Coal Energy	5,29	5,43	4,96	+7,09%	204,48M	aa.aa	08:59:59
Zhangjiagang Freetrade Tech	3,18	3,25	3,16	-1,85%	11,05M	aa.aa	08:59:59
Zhejiang Qianjiang Bio	4,99	5,21	4,97	-3,85%	6,34M	aa.aa	08:59:59
Insigma	6,60	6,78	6,60	-1,49%	9,74M	aa.aa	08:59:59
Ningbo Marine	3,44	3,61	3,42	-4,44%	92,48M	aa.aa	08:59:59
Tian Jin Global	3,34	3,44	3,33	-1,47%	19,3M	aa.aa	08:59:59
Huaxin Cement A	24,61	25,15	24,33	-1,68%	6,53M	aa.aa	08:59:59
Fujian Cement	5,76	6,22	5,49	-1,71%	66,03M	aa.aa	08:59:59
ENN Ecological	18,72	18,96	18,66	-0,32%	4,81M	aa.aa	08:59:59
Jiangsu Yueda Invest	4,46	4,56	4,42	-2,41%	8,16M	aa.aa	08:59:59
Jinan High tech Development	2,55	2,66	2,54	-4,14%	14,89M	aa.aa	08:59:59
Maanshan Iron & Steel	2,560	2,590	2,540	-0,78%	38,87M	aa.aa	08:59:59
Shen Ma Industry	6,26	6,40	6,24	-1,73%	4,36M	aa.aa	08:59:59
North China Pharm	4,59	4,88	4,59	-6,71%	58,55M	aa.aa	08:59:59
Hangzhou Jiebai	6,62	7,10	6,59	-7,93%	21,81M	aa.aa	08:59:59
Zhonglu A	8,65	8,74	8,34	+2,37%	5,33M	aa.aa	08:59:59
Shanghai Tunnel	5,46	5,53	5,43	-0,73%	12,58M	aa.aa	08:59:59
Shanghai Material Trading A	8,58	8,95	8,56	-3,38%	4,25M	aa.aa	08:59:59
Shanghai Yimin Commerce	3,58	3,73	3,57	-4,02%	17,73M	aa.aa	08:59:59
Shanghai Xinhua Media	5,31	5,42	5,18	0,00%	0	aa.aa	04/09
DLG Exhibitions Events	7,42	7,61	7,42	-2,50%	3,05M	aa.aa	08:59:59
Shanghai Bailian A	7,66	7,85	7,64	-2,42%	10,54M	aa.aa	08:59:59
Maoye Commercial	4,09	4,41	4,07	-6,41%	47,14M	aa.aa	08:59:59
HPGC Renmintongtai Pharm	9,26	9,57	9,25	-3,44%	8,32M	aa.aa	08:59:59
Sunny Loan Top	8,29	8,49	8,28	-1,54%	14,63M	aa.aa	08:59:59
Shaanxi TV Network	3,26	3,40	3,19	-3,26%	11,98M	aa.aa	08:59:59
Shanghai No1 Pharm	10,12	10,50	10,08	-3,34%	4,47M	aa.aa	08:59:59
Shanghai Shentong Metro	7,53	7,76	7,51	-2,71%	1,86M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	17,64	17,86	17,52	+0,11%	2,87M	aa.aa	08:59:59
Shanghai Join Buy	7,76	8,23	7,74	-4,43%	16,27M	aa.aa	08:59:59
Shanghai Diesel Engine A	5,57	5,80	5,55	-2,96%	15,17M	aa.aa	08:59:59
Sichuan Changhong Electric	6,640	6,710	6,640	-1,04%	25,28M	aa.aa	08:59:59
Shang Gong A	6,82	7,05	6,82	-2,71%	4,54M	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech	3,38	3,48	3,36	-3,70%	39,97M	aa.aa	08:59:59
Shanghai Baosight Software A	16,84	17,18	16,82	-1,41%	6,12M	aa.aa	08:59:59
Shanghai Tongji Tech	10,84	11,19	10,80	-2,43%	2,53M	aa.aa	08:59:59
Chongqing Wanli New Energy	11,66	12,24	11,55	-4,74%	2,17M	aa.aa	08:59:59
Shanghai Lingang A	8,45	8,55	8,42	-1,17%	4M	aa.aa	08:59:59
Shanghai Haixin A	8,27	8,41	8,21	-1,31%	5,69M	aa.aa	08:59:59
Longjian Road & Bridge	3,24	3,33	3,23	-2,99%	8,44M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4,55	4,68	4,52	-2,78%	5,62M	aa.aa	08:59:59
Aerospace Cf	13,23	13,57	13,15	-2,22%	10,64M	aa.aa	08:59:59
Ningbo Zhongbai	20,37	21,71	20,36	-6,60%	7,63M	aa.aa	08:59:59
Inzone Group	4,90	5,15	4,88	-4,85%	10,82M	aa.aa	08:59:59
Wangfujing	9,60	9,94	9,58	-3,42%	17,49M	aa.aa	08:59:59
FESCO Group	12,56	12,78	12,56	-1,34%	1,26M	aa.aa	08:59:59
MengDian HuaNeng Power	4,820	4,900	4,790	-1,23%	74,78M	aa.aa	08:59:59
Baida Group	11,23	12,00	11,23	-10,02%	35,97M	aa.aa	08:59:59
Starlake Bioscience	4,17	4,27	4,16	-2,80%	22,3M	aa.aa	08:59:59
Tonghua Dongbao Pharm	7,76	7,85	7,74	-0,64%	7,56M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2,86	2,92	2,84	-2,05%	51,43M	aa.aa	08:59:59
Far East Smarter Energy	21,92	24,41	21,92	-10,02%	277,14M	aa.aa	08:59:59
Sinopec Oilfield	2,170	2,210	2,160	-1,81%	127,67M	aa.aa	08:59:59
Shanghai Milkground Food Tech	18,78	19,29	18,64	-2,44%	4,2M	aa.aa	08:59:59
Yunnan Bowin Tech	7,74	8,11	7,69	-4,68%	6,04M	aa.aa	08:59:59
Jonjee Hi-tech	17,78	17,92	17,69	-0,73%	6,49M	aa.aa	08:59:59
MeiHua Holdings	7,54	7,62	7,51	-1,05%	13,49M	aa.aa	08:59:59
Tianjin Capital	5,54	5,65	5,54	-1,60%	7,82M	aa.aa	08:59:59
Dongfang Electric A	24,12	24,48	24,01	-0,78%	25,14M	aa.aa	08:59:59
Triumph New Energy	8,99	9,77	8,80	-6,06%	41,92M	aa.aa	08:59:59
China Aerospace	14,26	14,41	14,12	-0,49%	36,49M	aa.aa	08:59:59
Chengdu B-ray Media	4,85	4,95	4,65	+0,41%	90,39M	aa.aa	08:59:59
Jilin Yatai	1,72	1,87	1,71	-8,51%	168,52M	aa.aa	08:59:59
Ningbo Shanshan	11,19	11,30	11,12	+0,09%	20,83M	aa.aa	08:59:59
Hongfa Tech	34,73	34,98	34,29	+0,23%	8,35M	aa.aa	08:59:59
SDIC Power	14,53	14,57	14,35	+0,21%	19,18M	aa.aa	08:59:59
Inner Mongolia Yili	26,27	26,88	26,27	-2,16%	43,49M	aa.aa	08:59:59
Xinjiang Joinworld	9,84	9,92	9,74	+0,20%	20,66M	aa.aa	08:59:59
Nanjing Chemical Fibre	13,19	13,66	13,17	-2,30%	1,26M	aa.aa	08:59:59
AECC Aviation Power	39,58	40,83	39,50	-1,49%	32,69M	aa.aa	08:59:59
Guangzhou Guangri Stock	7,21	7,32	7,20	-0,69%	4,37M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	27,64	28,18	27,63	-1,25%	9,76M	aa.aa	08:59:59
Xiamen Airport	14,72	14,92	14,71	-0,74%	1,53M	aa.aa	08:59:59
China Yangtze Power	28,50	28,68	28,42	-0,45%	60,7M	aa.aa	08:59:59
Shandong Binzhou Bohai Piston	3,89	4,05	3,89	-3,47%	10,94M	aa.aa	08:59:59
Zhuzhou Smelter	24,28	24,53	24,00	+0,58%	17,75M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	25,52	25,98	25,26	-0,23%	4,26M	aa.aa	08:59:59
Yueyang Forest & Paper	3,35	3,45	3,34	-2,62%	21,87M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	2,70	2,78	2,68	-2,17%	5,3M	aa.aa	08:59:59
Shandong Bohui Paper	4,80	4,87	4,78	-0,83%	8,23M	aa.aa	08:59:59
Inner Mongolia First Machinery	13,42	14,32	13,32	-6,22%	122,87M	aa.aa	08:59:59
Hunan Chen Dian Dev	9,90	10,40	9,90	-1,00%	17,73M	aa.aa	08:59:59
Sinoma Engineering	7,74	7,80	7,68	0,00%	13,31M	aa.aa	08:59:59
Anhui Hengyuan Coal and Electricity	8,58	8,70	8,51	+0,59%	9,46M	aa.aa	08:59:59
Baosheng	6,05	6,16	6,02	-1,79%	17,06M	aa.aa	08:59:59
Hunan New Wellful	5,26	5,67	5,25	-2,05%	39,64M	aa.aa	08:59:59
Jianmin Pharm	26,51	27,02	26,50	-2,00%	990,8K	aa.aa	08:59:59
Mayinglong Pharm	22,33	22,60	22,31	-0,98%	1,84M	aa.aa	08:59:59
Jointown Pharm	5,02	5,11	5,00	-1,18%	27,18M	aa.aa	08:59:59
Tangshan Port	4,620	4,640	4,570	+0,43%	32,85M	aa.aa	08:59:59
Guangan	4,10	4,19	4,00	+0,49%	55,46M	aa.aa	08:59:59
BGRIMM Science and Tech	18,49	18,78	18,30	-1,28%	1,37M	aa.aa	08:59:59
Jiangsu High Hope	2,36	2,45	2,35	-3,28%	16,48M	aa.aa	08:59:59
Ningbo Thermal Power	5,24	5,32	5,07	+0,96%	54,09M	aa.aa	08:59:59
Whirlpool China	7,29	7,37	7,25	-0,95%	1,22M	aa.aa	08:59:59
Shaanxi Construction Machinery	3,45	3,57	3,44	-3,09%	21,1M	aa.aa	08:59:59
Huaibei Mining Holdings	16,84	17,00	16,53	+1,08%	14,89M	aa.aa	08:59:59
Zhewen Interactive	7,02	7,24	7,01	-1,96%	28,27M	aa.aa	08:59:59
Zhejiang Hangmin	6,37	6,39	6,29	+0,95%	5,72M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	43,54	45,00	43,13	-2,11%	33,75M	aa.aa	08:59:59
Anhui Sun Create Electronics	18,08	18,65	18,07	-2,16%	2,6M	aa.aa	08:59:59
Guizhou Wire Rope	9,50	9,83	9,50	-3,36%	4,36M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	12,28	12,47	12,22	-0,97%	8,65M	aa.aa	08:59:59
Kailuan Energy Chemical	5,25	5,27	5,16	+1,35%	9,92M	aa.aa	08:59:59
China Merchants Securities	17,22	17,33	17,16	-0,86%	26,18M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,21	17,38	16,60	+3,67%	26,27M	aa.aa	08:59:59
Gem-Year Industrial	5,13	5,25	5,13	-2,10%	8,07M	aa.aa	08:59:59
Liuzhou Iron & Steel	3,61	3,67	3,59	-1,63%	13,94M	aa.aa	08:59:59
Chongqing Iron Steel	1,190	1,210	1,190	-1,65%	52,18M	aa.aa	08:59:59
Daqin Railway	4,76	4,84	4,75	-1,04%	126,15M	aa.aa	08:59:59
Jinling Hotel	6,76	6,98	6,74	-3,29%	6,88M	aa.aa	08:59:59
Jiangsu Lianyungang Port	4,40	4,57	4,39	-3,51%	35,99M	aa.aa	08:59:59
Bank of Nanjing	12,16	12,28	12,10	-0,73%	43,71M	aa.aa	08:59:59
Wenfeng Great World Chain	1,42	1,46	1,42	-2,07%	12,43M	aa.aa	08:59:59
Baotailong New Materials	2,92	3,03	2,91	-1,35%	43,96M	aa.aa	08:59:59
Xian LONGi Silicon Materials	11,08	11,35	11,06	-2,21%	59,48M	aa.aa	08:59:59
Ningbo Zhoushan Port	3,50	3,53	3,48	-0,57%	36,73M	aa.aa	08:59:59
First Tractor	14,72	14,86	14,35	-0,27%	7,6M	aa.aa	08:59:59
Sailun Jinyu	13,83	13,86	13,55	+1,69%	25,75M	aa.aa	08:59:59
Sanjiang Shopping Club	9,97	10,59	9,95	-5,14%	17,45M	aa.aa	08:59:59
Ningbo Boway Alloy Material	19,19	19,65	19,17	-1,59%	7,39M	aa.aa	08:59:59
Chongqing Water	4,05	4,11	4,04	-1,22%	8,51M	aa.aa	08:59:59
China South Media	10,22	10,36	10,05	+0,89%	11,88M	aa.aa	08:59:59
Pacific Securities	3,42	3,45	3,42	-0,58%	74,37M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	98,81	101,40	97,90	-2,33%	4,93M	aa.aa	08:59:59
Beijing Haohua Energy Resource	13,13	13,33	13,05	+0,77%	17,57M	aa.aa	08:59:59
China First Heavy Industries	3,000	3,040	2,990	-1,32%	53,39M	aa.aa	08:59:59
Sichuan Expressway	5,95	6,04	5,83	+0,68%	10,97M	aa.aa	08:59:59
Air China A	5,79	5,82	5,74	+0,35%	33,35M	aa.aa	08:59:59
China National Chemical	7,20	7,29	7,18	-0,96%	37,05M	aa.aa	08:59:59
China Hainan Rubber	6,00	6,19	5,96	-3,07%	143,83M	aa.aa	08:59:59
Beijing Sifang Automation	39,58	40,78	39,41	-0,38%	14,62M	aa.aa	08:59:59
Shenzhen Gas	6,45	6,51	6,41	-0,77%	12,64M	aa.aa	08:59:59
Hangzhou Advance Gearbox	13,22	13,65	13,20	-2,79%	3,77M	aa.aa	08:59:59
Heilongjiang Transport	2,85	2,93	2,84	-2,73%	15,61M	aa.aa	08:59:59
Jiangsu Jiangnan Water	6,70	7,12	6,63	-1,33%	44,18M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	5,180	5,180	4,570	+9,98%	78,26M	aa.aa	08:59:59
Jiangsu Linyang Energy	5,86	5,94	5,84	-1,35%	16,4M	aa.aa	08:59:59
Shaanxi Coal Industry	25,82	26,29	25,67	-0,50%	26,92M	aa.aa	08:59:59
Universal Scientific Industrial	24,96	26,38	24,86	-2,99%	36,15M	aa.aa	08:59:59
Industrial Bank	17,92	18,15	17,90	-1,27%	69,48M	aa.aa	08:59:59
Bank of Beijing	5,66	5,69	5,62	-0,35%	170,24M	aa.aa	08:59:59
China XD Electric	12,09	12,25	12,07	-1,14%	42,43M	aa.aa	08:59:59
China Railway Construction	6,02	6,09	6,01	-0,99%	27,36M	aa.aa	08:59:59
Sichuan Em Tech	49,37	50,94	47,80	+2,24%	61,93M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,70	4,76	4,66	-0,21%	47,76M	aa.aa	08:59:59
TongKun Group	22,83	23,24	22,67	-1,25%	24,77M	aa.aa	08:59:59
Guangzhou Automobile A	5,09	5,12	5,03	-0,97%	27,27M	aa.aa	11/09
Camel Group	7,38	7,50	7,38	-1,20%	5,48M	aa.aa	08:59:59
360 Security Technology	8,94	9,35	8,93	-1,00%	180,18M	aa.aa	08:59:59
New China Life Insurance	57,63	58,55	57,50	-1,34%	10,7M	aa.aa	08:59:59
Bros Eastern	7,30	7,35	7,23	+0,41%	6,02M	aa.aa	08:59:59
Ye Chiu Metal Recycling	3,230	3,310	3,230	-2,12%	22,45M	aa.aa	08:59:59
Agricultural Bank China A	6,90	7,00	6,88	-1,43%	244,64M	aa.aa	08:59:59
Ping An Insurance	53,90	54,92	53,76	-1,52%	49,46M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,56	7,63	7,52	-0,79%	123,17M	aa.aa	08:59:59
Guangshen Railway	3,12	3,16	3,10	-0,64%	52,68M	aa.aa	08:59:59
XiAn Shaangu Power	8,40	8,43	8,32	+0,72%	4,64M	aa.aa	08:59:59
Industrial Securities	5,80	5,86	5,78	-0,34%	48,94M	aa.aa	08:59:59
China Railway A	4,32	4,36	4,31	-0,92%	63,38M	aa.aa	08:59:59
ICBC	8,13	8,22	8,09	-1,09%	212,57M	aa.aa	08:59:59
Quzhou DFP New Material	3,27	3,34	3,24	-0,91%	9,96M	aa.aa	08:59:59
Jilin Expressway	2,810	2,850	2,800	-1,06%	9,18M	aa.aa	08:59:59
Shanghai DZH	7,89	8,05	7,88	-1,25%	20,72M	aa.aa	08:59:59
Soochow Securities	8,41	8,56	8,34	-0,71%	28,46M	aa.aa	08:59:59
Joeone	8,76	9,24	8,75	-4,99%	20,64M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	14,34	14,49	13,78	+1,20%	40,29M	aa.aa	08:59:59
Shanghai Pharm	16,21	16,42	16,15	-0,86%	8,11M	aa.aa	08:59:59
CITIC Heavy Industries	4,72	4,80	4,72	-1,46%	21,72M	aa.aa	08:59:59
Shanghai Guangdian Electric	3,75	3,83	3,74	-1,57%	14,74M	aa.aa	08:59:59
Beijing North Star A	1,68	1,72	1,67	-1,75%	25,15M	aa.aa	08:59:59
Aluminum Corp of China	9,20	9,33	9,16	-0,97%	129,74M	aa.aa	08:59:59
China Pacific Insurance	32,63	33,19	32,56	-1,00%	20,79M	aa.aa	08:59:59
Metallurgical Corporation of China	2,560	2,590	2,560	-0,78%	64,94M	aa.aa	08:59:59
China Life Insurance A	37,62	38,25	37,58	-1,72%	16,21M	aa.aa	08:59:59
Great Wall Motor A	14,60	14,90	14,59	-0,75%	16,29M	aa.aa	08:59:59
Zhuzhou Kibing	5,59	5,68	5,56	-0,53%	26,05M	aa.aa	08:59:59
Pingdingshan Tianan Coal	9,08	9,26	9,05	-0,55%	18,89M	aa.aa	08:59:59
China State Construction	4,29	4,34	4,27	-0,92%	223,64M	aa.aa	08:59:59
Power Construction Corp of China	4,53	4,58	4,53	-1,09%	73,58M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	16,70	16,90	16,41	+1,27%	19,95M	aa.aa	08:59:59
Befar Group	5,81	5,87	5,79	-1,19%	40,37M	aa.aa	08:59:59
Huatai Securities	18,59	18,85	18,55	-1,12%	41,09M	aa.aa	08:59:59
Shanxi LuAn Energy	15,67	15,86	15,55	+0,77%	17,83M	aa.aa	08:59:59
Fengfan Power	6,11	6,22	6,09	-1,13%	48,96M	aa.aa	08:59:59
ZCZL Industrial Tech	13,79	13,98	13,75	-1,36%	14,6M	aa.aa	08:59:59
Jihua Group	1,94	2,00	1,94	-2,51%	15,15M	aa.aa	08:59:59
Shanghai Electric	6,45	6,53	6,45	-0,62%	38,5M	aa.aa	08:59:59
CRRC A	6,03	6,13	6,01	-1,63%	87,25M	aa.aa	08:59:59
Chongqing Qianli Tech	7,92	8,05	7,85	-0,13%	11,22M	aa.aa	08:59:59
Everbright Securities	13,81	13,98	13,81	-0,93%	11,1M	aa.aa	08:59:59
Ningbo Construction	4,11	4,18	4,10	-1,44%	15,64M	aa.aa	08:59:59
Lanpec Tech	7,38	7,62	7,38	-2,89%	3,84M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	72,32	73,54	72,20	-0,67%	2,79M	aa.aa	08:59:59
China Communications Construction	5,84	5,92	5,83	-1,35%	23,49M	aa.aa	08:59:59
Anhui Xinhua Media	5,27	5,39	5,25	-1,68%	8,56M	aa.aa	08:59:59
China Oilfield A	12,30	12,41	12,19	-0,57%	18,95M	aa.aa	08:59:59
China Everbright Bank	3,03	3,05	3,03	-0,66%	150,23M	aa.aa	08:59:59
PetroChina A	11,11	11,14	10,93	+0,63%	87,56M	aa.aa	08:59:59
Cosco Shipping Dev	2,460	2,490	2,440	-1,20%	57,85M	aa.aa	08:59:59
Liaoning Port	1,460	1,480	1,450	-0,68%	99,99M	aa.aa	08:59:59
Jangho Group	13,09	13,53	12,78	-2,75%	17,24M	aa.aa	08:59:59
Founder Securities	6,80	6,89	6,73	+0,59%	48,73M	aa.aa	08:59:59
China Merchants Energy Shipping	20,50	21,20	19,65	+2,50%	173,35M	aa.aa	08:59:59
Zhejiang Chint Electrics	24,87	25,20	24,87	+0,04%	11,73M	aa.aa	08:59:59
China International Travel	51,05	51,64	50,98	-1,28%	12,65M	aa.aa	08:59:59
Asian Star	9,94	10,20	9,57	+1,43%	90,05M	aa.aa	08:59:59
China Coal Energy	14,26	14,53	14,23	-1,11%	27,21M	aa.aa	08:59:59
Zijin Mining A	31,68	32,20	31,53	-1,77%	130,2M	aa.aa	08:59:59
Beijing Jingyuntong Tech	2,95	3,00	2,93	-1,01%	29,63M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	8,45	8,58	8,41	-0,94%	7,08M	aa.aa	08:59:59
JiShi Media	2,350	2,480	2,350	-4,86%	98,2M	aa.aa	08:59:59
China Construction Bank Co	10,93	11,13	10,85	-1,62%	109,31M	aa.aa	08:59:59
Jinduicheng Molybdenum	20,24	20,57	20,16	+0,40%	20,35M	aa.aa	08:59:59
China Auto Engineering	13,50	13,66	13,44	-0,59%	2,79M	aa.aa	08:59:59
BBMG A	1,36	1,39	1,36	-1,45%	31,09M	aa.aa	08:59:59
Guangxi Fenglin Wood	2,810	2,890	2,800	-2,77%	24,98M	aa.aa	08:59:59
China Citic Bank A	8,98	9,07	8,86	+0,45%	47,1M	aa.aa	08:59:59
China Coal Xinji Energy	10,38	10,49	10,30	+0,58%	19,93M	aa.aa	08:59:59
COSCO Shipping	15,98	16,12	15,90	-0,75%	46,6M	aa.aa	08:59:59
Yonghui Superstores	2,98	3,07	2,97	-2,61%	164,38M	aa.aa	08:59:59
Datang International Power A	5,560	5,720	5,540	-2,11%	204,39M	aa.aa	08:59:59
Northern United Publishing	6,96	7,39	6,72	+2,81%	53,2M	aa.aa	08:59:59
People.Cn	17,23	18,23	16,92	+3,98%	74,91M	aa.aa	08:59:59
Zhejiang Aokang Shoes	8,87	9,21	8,62	+1,95%	9,05M	aa.aa	08:59:59
Epoxy Base Electronic	18,81	19,48	18,46	0,00%	125,69M	aa.aa	08:59:59
China Wafer Level CSP	29,03	29,55	28,47	+0,83%	20,99M	aa.aa	08:59:59
Sleemon Healthy	8,63	9,00	8,57	-3,25%	5,24M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2,230	2,320	2,220	-3,88%	271,73M	aa.aa	08:59:59
Beijing Cuiwei Tower	9,44	9,85	9,42	-3,38%	37,69M	aa.aa	08:59:59
Foshan Haitian Food	34,07	34,32	33,95	-0,23%	6,89M	aa.aa	08:59:59
Sunway Co	9,19	9,35	9,14	-0,97%	7,82M	aa.aa	08:59:59
Jinzhou Jixiang Molybdenum	13,65	13,79	13,39	+0,52%	24,47M	aa.aa	08:59:59
CTS International Logistics	5,42	5,61	5,42	-2,69%	13,74M	aa.aa	08:59:59
Bohai Ferry	8,07	8,17	8,05	-1,22%	3,84M	aa.aa	08:59:59
Yingliu Electr	41,47	43,03	41,00	-0,26%	22,91M	aa.aa	08:59:59
Solareast Holdings	6,83	7,19	6,82	-5,40%	36,17M	aa.aa	08:59:59
Neway Valve Suzhou	43,26	43,87	42,50	-0,25%	3,39M	aa.aa	08:59:59
Loncin Motor	15,12	15,41	14,68	+2,09%	24,26M	aa.aa	08:59:59
CMOC	17,64	17,78	17,56	-1,40%	103,93M	aa.aa	08:59:59
Shanghai Shenqi Pharm B	0,440	0,443	0,438	-0,90%	59,5K	aa.aa	08:59:59
Shanghai Chlor-Alkali Chemical B	0,608	0,610	0,605	-0,33%	330,8K	aa.aa	08:59:59
Shanghai Huayi B	0,501	0,503	0,497	-0,20%	206,1K	aa.aa	08:59:59
Shanghai Phoenix B	0,539	0,543	0,536	+0,37%	1,26M	aa.aa	08:59:59
Shanghai Haixin B	0,252	0,252	0,251	-0,40%	280,8K	aa.aa	08:59:59
Shanghai Highly B	0,627	0,628	0,622	+0,16%	508,68K	aa.aa	08:59:59
Shanghai Jinqiao Export B	0,683	0,687	0,683	-0,44%	196,29K	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,636	0,641	0,636	-0,63%	51K	aa.aa	08:59:59
Shanxi Guoxin Energy B	0,210	0,212	0,210	0,00%	136,94K	aa.aa	08:59:59
Zhonglu B	0,277	0,277	0,258	+3,36%	701,36K	aa.aa	08:59:59
Shanghai Diesel Engine B	0,272	0,273	0,266	0,00%	419,9K	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0,193	0,194	0,192	-0,52%	235,5K	aa.aa	08:59:59
Shanghai Sanmao Enterprise B	0,626	0,638	0,623	-2,34%	48,7K	aa.aa	08:59:59
Shanghai Bailian B	0,580	0,583	0,575	0,00%	242,1K	aa.aa	08:59:59
Shang Gong B	0,292	0,292	0,288	-0,34%	60,8K	aa.aa	08:59:59
Shanghai Baosight Software B	0,835	0,844	0,834	-0,71%	420,14K	aa.aa	08:59:59
Shanghai Material Trading B	0,323	0,332	0,322	-2,12%	147,15K	aa.aa	08:59:59
Shanghai Lingang B	0,566	0,569	0,559	-0,35%	183,8K	aa.aa	08:59:59
Shanghai Jinjiang International Travel	0,896	0,904	0,896	-0,33%	16,4K	aa.aa	08:59:59
Shanghai Lujiazui Finance B	0,381	0,383	0,380	0,00%	524,76K	aa.aa	08:59:59
ERDOS Resources B	1,263	1,271	1,260	-0,55%	358,24K	aa.aa	08:59:59
Huadian Ener-B	0,201	0,204	0,198	-1,95%	2,01M	aa.aa	08:59:59
HNA Tech B	0,225	0,225	0,221	+0,45%	868,47K	aa.aa	08:59:59
Shanghai Huili Building Materials	0,427	0,430	0,423	0,00%	56,1K	aa.aa	08:59:59
Greattown B	0,212	0,214	0,210	0,00%	49,81K	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries B	0,255	0,259	0,255	-1,54%	1,07M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	3,383	3,408	3,370	-0,15%	1,68M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels B	1,520	1,535	1,515	-0,52%	82K	aa.aa	08:59:59
Eastern Communications B	0,488	0,494	0,486	-1,21%	733,8K	aa.aa	08:59:59
Huangshan Tourism B	0,670	0,673	0,668	+0,15%	91,3K	aa.aa	08:59:59
Shanghai Kai Kai B	0,419	0,420	0,419	-0,24%	26,2K	aa.aa	08:59:59
Hainan Airlines B	0,203	0,205	0,202	-0,49%	73,5K	aa.aa	08:59:59
Inesa Intelligent Tech B	0,626	0,629	0,624	-0,63%	257,68K	aa.aa	08:59:59
Dazhong Transportation B	0,182	0,184	0,182	0,00%	198,93K	aa.aa	08:59:59
Lao Feng Xiang B	2,69	2,72	2,69	-0,74%	187,91K	aa.aa	08:59:59
Shanghai Jin Jiang Invest B	0,414	0,418	0,412	0,00%	66,9K	aa.aa	08:59:59
Shanghai Mechanical & Electrical B	1,343	1,350	1,337	+0,07%	158,98K	aa.aa	08:59:59
China Resources D-C Pharm	15,98	16,09	15,90	-0,44%	3,71M	aa.aa	08:59:59
Xinjiang Tianye	4,58	4,77	4,57	-3,38%	20,76M	aa.aa	08:59:59
Xiamen C&D	8,34	8,43	8,31	-0,95%	10,62M	aa.aa	08:59:59
China Resources and Environment	3,23	3,31	3,22	-2,12%	11,16M	aa.aa	08:59:59
Xinjiang Guannong	10,03	10,38	9,99	-3,74%	21,03M	aa.aa	08:59:59
Guanghui Energy	6,85	7,02	6,80	-0,58%	92,82M	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	7,30	7,46	6,86	+2,82%	16,32M	aa.aa	08:59:59
Fujian Longxi Bearing	14,30	14,67	14,28	-2,39%	4,35M	aa.aa	08:59:59
Fujian Dongbai	8,95	9,65	8,95	-6,77%	77,26M	aa.aa	08:59:59
Zhengzhou Yutong Bus	27,02	27,40	26,86	+0,04%	15,27M	aa.aa	08:59:59
Phenix Optical	16,16	16,60	16,15	-2,24%	2,15M	aa.aa	08:59:59
Wuhan DDMC Culture	1,46	1,50	1,46	-2,01%	9,44M	aa.aa	08:59:59
Wintime Energy	1,520	1,540	1,520	-0,65%	286,49M	aa.aa	08:59:59
Chinese Universe Publish	7,33	7,48	7,32	-1,08%	7,74M	aa.aa	08:59:59
HIIG Trinity	24,26	24,74	23,27	+2,80%	7,3M	aa.aa	08:59:59
Bestsun Energy	3,48	3,57	3,47	-1,97%	22,06M	aa.aa	08:59:59
Bright Real Estate	2,94	2,99	2,92	-1,34%	11,8M	aa.aa	08:59:59
Top Energy Shanxi	6,27	6,35	6,23	-0,48%	13,82M	aa.aa	08:59:59
Xinyu Iron & Steel	2,71	2,74	2,70	-0,73%	27,5M	aa.aa	08:59:59
Yibin Paper	14,87	15,19	14,77	-2,17%	2,71M	aa.aa	08:59:59
Zhewen Pictures	3,12	3,25	3,11	-3,70%	17,95M	aa.aa	08:59:59
Shanghai Lianming Machinery	10,20	10,56	10,20	-3,68%	2,19M	aa.aa	08:59:59
Zhejiang Shapuaisi Pharm	5,57	5,89	5,55	-4,46%	6,06M	aa.aa	08:59:59
Guangdong Ellington Electronics	13,01	13,54	12,85	-3,63%	66,76M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	14,99	15,09	14,87	-0,20%	11,47M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	36,66	37,58	35,29	+1,78%	30,18M	aa.aa	08:59:59
Lanzhou LS Heavy Equipment	6,32	6,49	6,32	-2,02%	8,48M	aa.aa	08:59:59
Zhejiang Wansheng	11,73	11,86	11,41	+1,30%	5,56M	aa.aa	08:59:59
China Design	5,17	5,30	5,15	-2,45%	7,05M	aa.aa	08:59:59
Jiangsu Pacific Quartz	48,20	48,95	47,00	+1,05%	13,61M	aa.aa	08:59:59
SEC Electric Machinery	18,18	18,59	18,05	-1,03%	3,1M	aa.aa	08:59:59
Dawning Information Industry	82,06	82,58	81,47	+0,11%	14M	aa.aa	08:59:59
JDM JingDa Machine Ningbo	10,08	10,42	10,02	-1,47%	8,07M	aa.aa	08:59:59
Pengxin Mining	7,06	7,19	7,02	-1,67%	22,38M	aa.aa	08:59:59
Beijing Wandong Medical Technology	10,13	10,27	10,09	-0,88%	3,2M	aa.aa	08:59:59
Fujian Furi Electronics	9,90	10,17	9,90	-1,39%	16,82M	aa.aa	08:59:59
Hengli Petrochemical	16,67	16,88	16,52	-1,07%	24,47M	aa.aa	08:59:59
Qinghai Spring Med	3,80	3,90	3,78	-3,06%	4,09M	aa.aa	08:59:59
Anhui Jianghuai Auto	19,26	19,90	18,98	+0,05%	76,36M	aa.aa	08:59:59
Inmyshow Digital Technology	4,60	4,77	4,58	-2,75%	28,66M	aa.aa	08:59:59
Zhejiang Whwh	5,36	5,68	5,35	-5,30%	17,37M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	4,43	4,53	4,42	-1,99%	12,12M	aa.aa	08:59:59
Arcplus Group	15,82	16,35	15,76	-2,10%	15,52M	aa.aa	08:59:59
Nanjing Xinjiekou	5,46	5,75	5,45	-5,37%	37,43M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	28,30	28,97	27,85	+0,35%	15,44M	aa.aa	08:59:59
China Hi-Tech	8,22	8,52	8,13	-1,91%	8,38M	aa.aa	08:59:59
Fujian Haiqin Energy	11,79	12,61	11,71	-1,01%	4,39M	aa.aa	08:59:59
Liaoning Hongyang Energy	3,68	3,90	3,67	-3,16%	69,05M	aa.aa	08:59:59
Nanjing Panda Electro	9,61	9,88	9,59	-1,44%	9,84M	aa.aa	08:59:59
Yaohua Pilkington Glass A	5,55	5,76	5,52	-2,97%	8,79M	aa.aa	08:59:59
CETC Digital Technology	13,99	14,30	13,96	-0,92%	6,29M	aa.aa	08:59:59
Avic Aviation Hi Tech	18,12	18,42	18,10	-1,52%	8,53M	aa.aa	08:59:59
Harbin Hatou Invest	5,64	5,75	5,56	+0,71%	51,19M	aa.aa	08:59:59
Chongqing Gas	4,93	5,14	4,92	-2,38%	11,7M	aa.aa	08:59:59
Shaanxi Heimao Coking	3,70	4,02	3,69	-0,54%	107,16M	aa.aa	08:59:59
CECEP Wind-Power	3,460	3,520	3,320	+2,06%	233,78M	aa.aa	08:59:59
Kuaijishan Shaoxing Wine	25,75	25,75	23,68	+10,00%	20,25M	aa.aa	08:59:59
Shanghai Beite Tech	42,72	44,43	42,70	-4,11%	5,37M	aa.aa	08:59:59
Hefei Metalforming	27,08	27,55	25,50	+4,80%	60,08M	aa.aa	08:59:59
Changbai Mountain Tourism	36,74	37,60	36,61	-2,16%	4,6M	aa.aa	08:59:59
Chongqing Chuanyi Automation	17,77	18,22	17,60	-3,00%	3,98M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	6,06	6,18	6,04	-1,46%	4,94M	aa.aa	08:59:59
Sinoma Energy Conservation	6,21	6,35	6,17	-1,90%	5,82M	aa.aa	08:59:59
Guilin Fuda	10,79	10,90	10,48	+1,12%	6,63M	aa.aa	08:59:59
HMT Xiamen Tech Materials	77,33	78,80	76,30	+0,61%	7,72M	aa.aa	08:59:59
Guangxi Liuzhou Pharm	15,24	15,37	15,22	-0,78%	2,67M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	28,50	29,18	28,48	-1,69%	5,29M	aa.aa	08:59:59
Jinhong Fashion	7,64	7,96	7,61	-3,66%	8,71M	aa.aa	08:59:59
Liaoning Wellhope Agri-Tech	6,49	6,65	6,48	-2,55%	3,57M	aa.aa	08:59:59
Hangzhou First PV Material	14,32	14,52	14,28	-0,56%	12,26M	aa.aa	08:59:59
Hunan Fangsheng Pharm	10,25	10,45	10,24	-1,54%	5,27M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech B	0,160	0,162	0,159	-1,23%	427,3K	aa.aa	08:59:59
Yaohua Pilkington Glass B	0,317	0,317	0,312	+0,32%	33,8K	aa.aa	08:59:59
Hainan Mining	9,35	9,47	9,26	-1,27%	12,9M	aa.aa	08:59:59
Spring Airlines	42,36	42,65	42,29	-0,45%	2,03M	aa.aa	08:59:59
Western Region Gold	28,45	29,20	28,26	-0,21%	13,34M	aa.aa	08:59:59
Chongqing Zaisheng Tech	10,29	10,71	10,24	-2,46%	129,74M	aa.aa	08:59:59
Fulongma	14,02	14,59	12,80	+5,65%	66,25M	aa.aa	08:59:59
Fujian Torch Electron Tech	49,23	51,28	49,00	-0,75%	28,47M	aa.aa	08:59:59
Zhejiang Jasan Holding	12,51	12,65	12,30	+1,46%	4,51M	aa.aa	08:59:59
Shanghai M&G Stationery	22,16	22,35	22,07	-0,14%	1,7M	aa.aa	08:59:59
Noblelift Intelligent Equipment	15,75	15,91	15,63	-0,32%	1,47M	aa.aa	08:59:59
Changzheng Engineering	21,40	21,81	21,13	+0,05%	6,89M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	35,29	35,74	35,15	-0,95%	28,29M	aa.aa	08:59:59
Yifeng Pharmacy Chain	22,67	23,00	22,60	+0,04%	3,94M	aa.aa	08:59:59
Guangzhou Holike Creative Home	10,77	11,05	10,74	-2,09%	1,56M	aa.aa	08:59:59
Hangzhou Cable	41,04	42,97	39,88	-1,04%	93,37M	aa.aa	08:59:59
Zhejiang ChiMin Pharm	7,68	7,82	7,66	-1,29%	6,46M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	16,24	16,60	15,88	-0,25%	56,91M	aa.aa	08:59:59
Silvery Dragon Prestressed Materials	7,49	7,67	7,47	-1,71%	7,86M	aa.aa	08:59:59
Well Lead Medical	10,66	10,90	10,66	-1,75%	1,84M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	11,66	12,00	11,62	-1,93%	12,6M	aa.aa	08:59:59
Orient Securities	8,82	8,90	8,80	-0,90%	33,09M	aa.aa	08:59:59
Changzhou Tenglong Auto Parts	10,36	10,65	10,36	-1,71%	7,62M	aa.aa	08:59:59
Shanghai LongYun Media	12,36	12,66	12,22	-2,60%	2,53M	aa.aa	08:59:59
Apple Flavor & Fragrance	10,82	11,67	10,78	-3,13%	21,81M	aa.aa	08:59:59
Anhui Jiuhuashan Tourism	32,04	32,75	31,96	-2,17%	2,05M	aa.aa	08:59:59
Zhejiang Dingli Machinery	56,40	57,59	56,02	-2,07%	1,52M	aa.aa	08:59:59
ENC Digital Technology	8,48	8,64	8,48	-1,28%	502,6K	aa.aa	08:59:59
Shandong Huapeng Glass	5,34	5,56	5,32	-2,73%	4,52M	aa.aa	08:59:59
Beijing Dahao Tech	13,27	13,63	13,24	-0,67%	5,8M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	10,61	10,82	10,59	-0,56%	3,99M	aa.aa	08:59:59
Shuifa Energas Gas	9,49	10,39	9,49	-6,59%	80,43M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	5,20	5,41	5,19	-3,17%	13,75M	aa.aa	08:59:59
Zhejiang Shengyang Tech	9,70	9,99	9,66	-2,81%	8,56M	aa.aa	08:59:59
Thinker Agricultural Machinery	5,86	5,99	5,86	-1,01%	1,86M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	8,26	8,56	8,22	-3,05%	2,1M	aa.aa	08:59:59
QuMei Home Furnishings	3,51	3,68	3,51	-3,31%	29,23M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	12,81	13,07	12,77	-1,08%	6,74M	aa.aa	08:59:59
Kingclean Electric	29,86	30,32	29,41	-0,27%	2,28M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	10,41	10,56	10,40	-1,61%	7,77M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	8,43	8,84	8,40	-4,75%	4,64M	aa.aa	08:59:59
Harbin VITI Electronics	3,87	4,12	3,83	-6,07%	14,39M	aa.aa	08:59:59
Shinghwa Advanced Material	60,76	62,55	60,63	-1,40%	5,4M	aa.aa	08:59:59
Shanghai Runda Medical Tech	9,30	9,55	9,29	-1,38%	8,34M	aa.aa	08:59:59
Anhui Yingjia Distillery	37,77	38,50	37,70	-0,74%	1,62M	aa.aa	08:59:59
Xinjiang Xuefeng Sci-Tech	7,42	7,57	7,40	-1,46%	5,72M	aa.aa	08:59:59
Zhejiang Huatie Construction	4,61	4,72	4,60	-1,91%	20,48M	aa.aa	08:59:59
Zhejiang Goldensea Environment	24,39	25,27	24,17	-1,45%	8,38M	aa.aa	08:59:59
Pulike Biological	10,18	10,42	10,15	-1,74%	2,58M	aa.aa	08:59:59
Zhejiang Weiming Environment	13,93	14,10	13,82	-0,36%	3,7M	aa.aa	08:59:59
Inly Media	16,84	17,44	16,80	-2,60%	8,84M	aa.aa	08:59:59
Lionco Pharm	5,27	5,36	5,18	+0,38%	19,65M	aa.aa	08:59:59
Shanghai Hile Bio Tech	2,99	3,09	2,99	-3,55%	7,13M	aa.aa	08:59:59
JUNEYAO Airlines	10,02	10,06	9,89	+1,01%	9,71M	aa.aa	08:59:59
Hangzhou Youngsun Equipment	9,09	9,20	9,06	-0,66%	3,72M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	10,40	10,78	10,39	-2,62%	6,2M	aa.aa	08:59:59
Nantong Acetic Acid Chemical	10,16	10,63	10,10	-3,33%	2,79M	aa.aa	08:59:59
Hunan Aihua	36,31	38,00	33,83	+4,88%	54,02M	aa.aa	08:59:59
Guangxi Nanning Waterworks	4,46	4,57	4,43	-2,41%	4,01M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4,52	4,59	4,47	-1,74%	7,29M	aa.aa	08:59:59
China National Nuclear Power	9,02	9,09	8,97	-0,44%	61,55M	aa.aa	08:59:59
Nanjing Inform Storage	8,87	9,20	8,85	-3,59%	6,64M	aa.aa	08:59:59
Beijing Hanjian Heshan Pipeline	5,47	5,68	5,45	-3,70%	11,07M	aa.aa	08:59:59
Dongxing Securities	13,06	13,35	12,90	-0,61%	74,18M	aa.aa	14/09
Guotai Junan Securities	17,50	17,58	17,32	+0,75%	49,98M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	9,74	9,99	9,70	-1,22%	3,77M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	6,06	6,25	6,02	-1,94%	4,07M	aa.aa	08:59:59
Jiangsu Wanlin Logistics	3,91	4,08	3,89	-3,69%	9M	aa.aa	08:59:59
Hengtong Logistics	9,80	9,94	9,74	+0,20%	5,07M	aa.aa	08:59:59
Anhui Kouzi Distillery	17,34	17,52	17,31	-0,86%	4,1M	aa.aa	08:59:59
Guangdong Sitong Group Co Ltd	12,20	13,20	12,20	-6,15%	3,21M	aa.aa	08:59:59
JCHX Mining Management	72,30	73,80	72,07	-2,11%	4,5M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	5,86	5,95	5,84	-1,84%	24,23M	aa.aa	08:59:59
Huaan Securities	7,60	7,69	7,57	-1,04%	61,49M	aa.aa	08:59:59
Bank of Jiangsu	12,35	12,58	12,30	-1,59%	93,06M	aa.aa	08:59:59
Bank of Hangzhou	17,39	17,67	17,33	-1,70%	41,25M	aa.aa	08:59:59
Guangxi Radio TV	4,82	4,99	4,74	-2,63%	66,17M	aa.aa	08:59:59
Jiangsu Information Network	3,09	3,14	3,08	-1,28%	20,32M	aa.aa	08:59:59
China Film	12,54	12,88	12,48	-1,95%	16,1M	aa.aa	08:59:59
Guizhou BC&TV	6,77	7,05	6,73	-3,15%	11,93M	aa.aa	08:59:59
Tibet Huayu Mining	20,85	21,49	20,80	-0,29%	16,11M	aa.aa	08:59:59
Seres	45,46	49,12	44,44	-5,09%	47,16M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6,39	6,45	6,36	-1,08%	44,2M	aa.aa	08:59:59
Seazen Holdings	11,28	11,59	11,20	-2,59%	12,94M	aa.aa	08:59:59
Triangle Tyre	12,29	12,54	12,25	-0,16%	3,01M	aa.aa	08:59:59
Huadian Heavy Industries	6,51	6,59	6,47	-0,61%	7,31M	aa.aa	08:59:59
Bank of Shanghai	9,67	9,79	9,64	-1,02%	44,81M	aa.aa	08:59:59
Jiangsu General Science Tech	3,84	3,94	3,83	-2,54%	12,85M	aa.aa	08:59:59
Shanghai Film	22,93	23,84	22,58	-1,84%	13,87M	aa.aa	08:59:59
China Nuclear Engineering	10,32	10,87	10,28	-5,15%	41,35M	aa.aa	08:59:59
Ningbo Tuopu	41,95	43,11	41,80	-2,74%	18,96M	aa.aa	08:59:59
Xinhua Winshare Media	11,79	12,14	11,73	-2,00%	3,77M	aa.aa	08:59:59
Ningbo Haitian	21,80	21,92	21,43	+0,46%	4,21M	aa.aa	08:59:59
Southern Publishing and Media	12,50	12,84	12,17	+2,63%	21,05M	aa.aa	08:59:59
Shandong Linglong Tyre	10,54	10,72	10,52	-1,40%	4,89M	aa.aa	08:59:59
Bank of Guiyang	5,62	5,69	5,60	-1,23%	42,15M	aa.aa	08:59:59
Danyang SYNGEN Intelligent Tech	4,58	4,77	4,58	-3,78%	14,88M	aa.aa	08:59:59
Shanghai Chuangli	8,90	9,13	8,82	-0,89%	18,12M	aa.aa	08:59:59
Ningbo Techmation	10,56	11,15	10,50	-1,22%	4,84M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	27,11	27,75	26,86	-1,95%	2,41M	aa.aa	08:59:59
ARTS Group	9,62	9,97	9,61	-3,32%	3,3M	aa.aa	08:59:59
Qianhe Condiment and Food	7,34	7,39	7,30	-0,54%	6,75M	aa.aa	08:59:59
Jiangsu Safety Wire Rope	6,52	6,89	6,50	-4,68%	4,03M	aa.aa	08:59:59
Shandong Swan Cotton	15,81	16,35	15,78	-3,36%	3,45M	aa.aa	08:59:59
Shanghai Trendzone Construction	2,03	2,13	2,02	-4,25%	32,06M	aa.aa	08:59:59
Anhui Andeli Department Store	42,36	44,46	42,29	-3,18%	9,2M	aa.aa	08:59:59
Zhejiang Sanwei Rubber	6,96	7,12	6,96	-1,97%	3,91M	aa.aa	08:59:59
Jiangsu Rutong Petro-Machinery	12,74	13,11	12,74	-3,04%	5,35M	aa.aa	08:59:59
Yongji Printing	8,57	8,89	8,55	-3,71%	6,75M	aa.aa	08:59:59
China Building	5,40	5,57	5,39	-2,35%	3,54M	aa.aa	08:59:59
Hubei Zhenhua Chemical	35,68	36,66	35,33	-0,20%	16,83M	aa.aa	08:59:59
Hainan Haiqi Transportation	12,85	13,64	12,85	-4,89%	4,7M	aa.aa	08:59:59
Wuxi Hongsheng Heat Exchanger	40,21	40,21	36,90	+10,01%	9,16M	aa.aa	08:59:59
Center International	10,42	10,86	10,41	-3,25%	4,32M	aa.aa	08:59:59
Xinjiang Winka Times	7,23	7,73	7,23	-5,12%	8,23M	aa.aa	08:59:59
Shanghai Hugong Electric	13,40	13,77	13,39	-2,76%	4,93M	aa.aa	08:59:59
Shanghai Yahong Moulding	23,74	23,90	23,02	-0,17%	2,48M	aa.aa	09/09
Shenzhen Goodix Tech A	52,01	52,47	50,20	+3,19%	4,68M	aa.aa	08:59:59
Shanghai Wondertek Software	9,37	10,03	9,26	-5,64%	4,22M	aa.aa	08:59:59
Changzhou Quick Soldering	43,89	44,93	43,28	+1,20%	6,33M	aa.aa	08:59:59
Riyue Heavy Industry	9,57	9,63	9,09	+3,57%	19,39M	aa.aa	08:59:59
Hangzhou Electronic Soul	13,06	13,68	13,03	-1,95%	2,69M	aa.aa	08:59:59
Guangdong Songfa Ceramics	195,65	197,80	194,21	+0,07%	3,72M	aa.aa	08:59:59
Hangcha	24,38	24,76	24,33	-0,69%	2,59M	aa.aa	08:59:59
Jiangsu Jingshen Salt & Chemical	8,69	8,78	8,61	-0,11%	3,37M	aa.aa	08:59:59
Healthcare	6,59	6,78	6,59	-2,08%	15,59M	aa.aa	08:59:59
Hunan Oil Pump	27,10	27,95	27,00	-2,13%	8,71M	aa.aa	08:59:59
Super Telecom	31,44	32,25	30,92	-2,45%	8,77M	aa.aa	08:59:59
Jiangsu Wujiang Rural Bank	4,50	4,60	4,49	-2,17%	37,83M	aa.aa	08:59:59
Great-Sun Foods	9,93	10,40	9,90	-4,43%	41,26M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	12,29	12,36	12,20	0,00%	4,64M	aa.aa	08:59:59
Eastern Pioneer Driving School	3,19	3,32	3,19	-2,15%	5,35M	aa.aa	08:59:59
Xinjiang Xintai	25,58	25,88	25,31	-3,14%	5,35M	aa.aa	08:59:59
Mubang High tech	9,03	9,57	8,93	-4,85%	6,49M	aa.aa	08:59:59
WuXi Xinje Electric	45,58	46,24	45,57	-0,91%	971,65K	aa.aa	08:59:59
Qingdao Topscomm	7,58	7,92	6,85	+1,07%	90,33M	aa.aa	08:59:59
Henan Thinker Automatic	20,97	21,22	20,87	-0,76%	1,66M	aa.aa	08:59:59
Opple Lighting	14,78	14,92	14,76	-0,87%	960,5K	aa.aa	08:59:59
Jiangsu Liba Enterprise	14,48	14,73	14,46	-1,50%	2,88M	aa.aa	08:59:59
Zhejiang Starry Pharm	8,30	8,41	8,30	-0,72%	3,98M	aa.aa	08:59:59
Duolun Technology	6,37	6,50	6,31	+0,16%	12,18M	aa.aa	08:59:59
Hexing Electrical	22,98	23,27	22,81	-0,35%	3,01M	aa.aa	08:59:59
ZhongTongGuoMai Communication	9,00	9,24	8,96	-0,77%	10,66M	aa.aa	08:59:59
Beijing Changjiu Logistics	5,64	5,82	5,62	-2,59%	3,71M	aa.aa	08:59:59
Qingdao Huijintong Power	9,12	9,54	9,10	-3,80%	3,97M	aa.aa	08:59:59
Suli	10,38	10,71	10,35	-2,54%	4,01M	aa.aa	08:59:59
Beijing Geoenviron Tech	15,03	15,20	14,70	+1,01%	34,23M	aa.aa	08:59:59
UE Furniture	10,06	10,19	10,03	-0,89%	3,87M	aa.aa	08:59:59
Topscore Fashion Shoes	20,18	21,00	20,10	-3,44%	8,82M	aa.aa	08:59:59
Shanghai Laimu Electronics	6,30	6,53	6,28	-3,23%	6,61M	aa.aa	08:59:59
Linewell Software	6,69	6,96	6,62	-1,76%	10,57M	aa.aa	08:59:59
Autobio Diagnostics	31,73	31,98	31,45	0,00%	938,59K	aa.aa	08:59:59
Suzhou Keda Tech	9,37	9,45	9,11	+2,07%	22,78M	aa.aa	08:59:59
Sanxiang Advanced Materials	43,43	44,78	43,16	-0,44%	21,51M	aa.aa	08:59:59
Zhejiang XCC	49,09	50,57	48,00	+0,35%	12,76M	aa.aa	08:59:59
Anji Foodstuff	13,47	14,14	13,46	-3,58%	15,27M	aa.aa	08:59:59
Zhejiang Dehong Automotive	19,27	19,93	19,13	-2,92%	2,93M	aa.aa	08:59:59
Jiajiayue	8,94	9,40	8,93	-4,18%	9,2M	aa.aa	08:59:59
Wuhan Thalys Medical	15,80	16,47	15,80	-2,89%	6,84M	aa.aa	08:59:59
Zhejiang Langdi	23,45	23,64	22,85	+2,22%	2,85M	aa.aa	08:59:59
BOMESC Offshore	17,42	17,91	16,85	+1,87%	2,63M	aa.aa	08:59:59
Skshu Paint	20,53	20,95	20,41	-0,92%	5,17M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	35,78	36,57	34,95	+1,56%	24,18M	aa.aa	08:59:59
Shanghai Laiyifen	13,17	13,38	12,72	+1,31%	6,07M	aa.aa	08:59:59
Grand Sunergy	9,16	9,80	9,15	-5,86%	45,49M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	13,37	13,66	13,34	-1,76%	978,3K	aa.aa	08:59:59
Qingdao Copton Tech	12,48	12,87	12,41	-3,03%	2,7M	aa.aa	08:59:59
Jiangsu Hongtian Tech	58,23	60,10	57,25	-0,48%	5,13M	aa.aa	08:59:59
Jason Furniture Hangzhou	22,75	23,68	22,70	-3,07%	5,42M	aa.aa	08:59:59
Changzhou Shenli Electrical	14,99	15,63	14,93	-3,54%	5,2M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	62,17	63,16	61,87	-0,66%	301,32K	aa.aa	08:59:59
Lily Group	54,08	55,29	53,54	-1,44%	12,13M	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	5,52	5,70	5,50	-2,13%	1,92M	aa.aa	08:59:59
Zhengping Road & Bridge	6,70	6,87	6,68	-1,18%	7,25M	aa.aa	08:59:59
Shandong Buchang	14,61	14,68	14,52	-0,07%	2,26M	aa.aa	08:59:59
Nancal Energy-Saving Tech	38,36	39,07	37,76	+0,68%	5,14M	aa.aa	08:59:59
GuangZhou Baiyun Electric	11,04	11,24	11,00	-1,69%	5,04M	aa.aa	08:59:59
Shenyang Toly Bread	4,17	4,34	4,15	-3,02%	10,79M	aa.aa	08:59:59
Shanghai Flyco Electrical	31,45	31,63	31,00	0,00%	1,28M	aa.aa	08:59:59
Jiang Su Wujin Stainless Steel Pipe	4,87	4,99	4,84	-2,40%	9,19M	aa.aa	08:59:59
Ganso Co Ltd	11,54	12,02	11,54	-3,35%	4,24M	aa.aa	08:59:59
Shanghai Chengdi Construction	8,64	9,00	8,61	-3,89%	17,64M	aa.aa	08:59:59
Xinhuanet	17,38	18,20	17,21	+1,16%	37,95M	aa.aa	08:59:59
Zhejiang Xinao Textiles	6,10	6,16	5,97	+1,67%	9,81M	aa.aa	08:59:59
TESIRO Jewelry	6,45	6,86	6,44	-4,02%	23,52M	aa.aa	08:59:59
Holsin Engineering Consulting	9,19	9,69	9,12	-3,67%	2,33M	aa.aa	08:59:59
Jinhui Liquor	16,41	16,74	16,38	-1,56%	2,25M	aa.aa	08:59:59
Suzhou Xingye Materials Tech	11,68	11,89	11,23	+2,91%	13,12M	aa.aa	08:59:59
Bomin Electronics	22,16	23,28	22,14	-0,58%	119,41M	aa.aa	08:59:59
Harson Trading China	15,86	16,19	15,74	-1,61%	8,92M	aa.aa	08:59:59
Hunan Baili	4,48	4,61	4,22	-3,03%	7,96M	aa.aa	08:59:59
Jiangxi Guotai Industrial Explosive	11,24	11,48	11,23	-1,66%	5,58M	aa.aa	08:59:59
Shanghai Kindly	7,29	7,48	7,28	-2,41%	3,16M	aa.aa	08:59:59
Suzhou MedicalSystem Tech	19,09	19,55	19,04	-2,35%	8,23M	aa.aa	08:59:59
Duzhe Publishing & Media	6,28	6,60	6,28	-2,03%	28,06M	aa.aa	08:59:59
Central China Securities	3,93	3,99	3,92	-1,50%	29,82M	aa.aa	08:59:59
China Science Publishing	19,74	20,33	19,67	-0,20%	7,42M	aa.aa	08:59:59
China Galaxy A	12,10	12,18	11,99	+0,17%	23,58M	aa.aa	08:59:59
DELIXI XINJIANG Transport	18,70	18,98	18,22	+2,58%	8,19M	aa.aa	08:59:59
Changshu Automotive Trim	10,21	10,41	10,17	-1,83%	2,33M	aa.aa	08:59:59
Shanghai Carthane	9,69	9,91	9,68	-2,22%	2,35M	aa.aa	08:59:59
Huali Industries	15,22	15,60	15,18	-1,36%	3,15M	aa.aa	08:59:59
Shanghai Weaver	36,15	36,88	36,00	+0,36%	12,15M	aa.aa	08:59:59
ADD Industry Zhejiang	9,15	9,43	9,13	-3,17%	3,35M	aa.aa	08:59:59
Zhejiang Rongsheng	13,45	13,68	13,45	-0,96%	2,16M	aa.aa	08:59:59
Zhejiang Tuna	10,50	10,89	10,48	-2,33%	4,06M	aa.aa	08:59:59
Zhejiang Wazam New Materials	251,57	251,57	239,70	+10,00%	9,95M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	104,57	113,60	104,00	-3,36%	39,22M	aa.aa	08:59:59
Zhejiang Xiantong	13,24	13,60	13,22	-1,78%	1,71M	aa.aa	08:59:59
Ningbo Tianlong Electronics	16,73	16,73	15,13	+9,99%	9,41M	aa.aa	08:59:59
Jack Sewing Machine	36,20	36,36	35,80	+0,47%	1,37M	aa.aa	08:59:59
Huada Automotive	44,33	45,58	43,61	-1,92%	5,31M	aa.aa	08:59:59
Dalian Bio-Chem	12,13	12,62	12,05	+0,25%	9,97M	aa.aa	08:59:59
Anhui Genuine New	9,31	9,38	9,15	+0,87%	1,19M	aa.aa	08:59:59
G-bits Network	371,61	374,81	369,22	+0,44%	750,05K	aa.aa	08:59:59
Shanghai Rongtai Health	17,25	17,82	17,20	-2,54%	1,49M	aa.aa	08:59:59
Clenergy Xiamen	10,03	10,55	10,02	-3,84%	8,24M	aa.aa	08:59:59
Zhenhai Petrochemical	14,55	15,25	13,73	+4,98%	16,18M	aa.aa	08:59:59
Yantai Eddie Precision	18,32	18,58	18,18	+0,60%	7,17M	aa.aa	08:59:59
Hailir Pesticides	10,28	10,56	10,23	-2,65%	2,17M	aa.aa	08:59:59
Fujian Tianma Science	12,19	12,40	12,03	-0,49%	9,07M	aa.aa	08:59:59
Qijing Machinery	13,16	14,02	13,16	-4,71%	2,8M	aa.aa	08:59:59
Anhui Province Natural Gas	7,63	7,72	7,58	-0,78%	4,44M	aa.aa	08:59:59
PNC Process Systems	23,61	23,96	23,02	+1,46%	11,55M	aa.aa	08:59:59
Ningbo Peacebird Fashion	11,84	12,20	11,81	-2,47%	1,87M	aa.aa	08:59:59
Shanghai AtHub	23,45	23,85	23,45	-1,05%	12,58M	aa.aa	08:59:59
L&K Engineering Suzhou	152,71	156,96	149,50	+0,33%	2,77M	aa.aa	08:59:59
Eurocrane China	7,29	7,55	7,26	-2,02%	5,44M	aa.aa	08:59:59
Baiyin Nonferrous	6,18	6,30	6,10	-0,96%	136,14M	aa.aa	08:59:59
Hangzhou XZB Tech	46,38	47,00	45,91	-0,62%	842,73K	aa.aa	08:59:59
Jiangshan Oupai Door	10,42	10,98	10,40	-4,58%	2,36M	aa.aa	08:59:59
Shanghai Tianyang Hot	9,00	9,25	8,90	-1,64%	32,47M	aa.aa	08:59:59
Chahua Modern Housewares	19,13	19,24	18,85	+0,68%	5,12M	aa.aa	08:59:59
Kunshan Kersen Science	18,88	20,30	18,84	-5,36%	45,66M	aa.aa	08:59:59
Anzheng Fashion	6,43	6,65	6,39	-3,74%	3,79M	aa.aa	08:59:59
Chongqing Construction Eng	2,60	2,70	2,59	-2,99%	11,3M	aa.aa	08:59:59
HangZhou Nbond Nonwovens	11,45	11,92	11,42	-3,86%	2,96M	aa.aa	08:59:59
Fujian Anjoy Foods	74,56	74,78	73,81	+0,27%	2,7M	aa.aa	08:59:59
Fujian Haixia Environmental	5,64	5,84	5,63	-2,76%	10,11M	aa.aa	08:59:59
Beijing Vastdata Tech	14,85	15,49	14,11	+5,47%	42,86M	aa.aa	08:59:59
Zhejiang Three Stars	13,88	14,15	13,70	+0,36%	3,78M	aa.aa	08:59:59
Comefly Outdoor	17,72	18,64	17,66	-4,94%	1,7M	aa.aa	08:59:59
Shenzhen Original Advanced Compounds	178,30	182,50	176,50	+0,33%	2,75M	aa.aa	08:59:59
Lafang China	13,12	13,49	13,06	-2,45%	3,54M	aa.aa	08:59:59
Zhejiang Kanglongda Special	20,72	21,38	20,65	-3,09%	2,52M	aa.aa	08:59:59
Zhejiang Cheng Yi	6,68	6,91	6,64	-3,61%	7,12M	aa.aa	08:59:59
CSD Water Service	13,87	14,45	13,87	-2,05%	4,89M	aa.aa	08:59:59
Daqian Ecology	22,16	23,10	21,40	+2,93%	3,11M	aa.aa	08:59:59
Shanghai Kelai Mech	15,71	15,85	15,29	+0,38%	3,77M	aa.aa	08:59:59
GigaDevice Semiconductor	363,11	371,66	356,00	+1,75%	29,32M	aa.aa	08:59:59
Jiangsu Xinquan Automotive	36,92	38,50	36,86	-4,35%	14,7M	aa.aa	08:59:59
Juewei Food	11,50	11,96	11,50	-3,85%	6,53M	aa.aa	08:59:59
Hefei Taihe Optoelectronic	17,13	17,14	16,85	+1,00%	1,47M	aa.aa	08:59:59
Ningbo Shenglong Automotive	15,42	15,78	15,41	-2,34%	5,5M	aa.aa	08:59:59
TianYu Eco-Environment	5,75	6,07	5,72	-5,12%	9,88M	aa.aa	08:59:59
Oppein Home	29,28	29,80	29,21	-0,88%	1,71M	aa.aa	08:59:59
Shanghai Environment	6,83	7,02	6,81	-2,01%	8,26M	aa.aa	08:59:59
Huida Sanitary Ware	5,39	5,65	5,36	-4,09%	4,19M	aa.aa	08:59:59
Qingdao Liqun Department	3,62	3,79	3,61	-4,49%	11,97M	aa.aa	08:59:59
Shijiazhuang Kelin Electric	18,05	18,33	17,80	+0,84%	3,44M	aa.aa	08:59:59
Jiangyin Jianghua Micro	31,40	31,85	30,66	+1,26%	12,36M	aa.aa	08:59:59
Ningbo Menovo Pharma	25,24	26,19	25,20	-2,21%	20,06M	aa.aa	08:59:59
Guangdong Liantai Environ	4,58	4,77	4,56	-2,97%	8,74M	aa.aa	08:59:59
Fujian Kuncai Material Tech	16,55	16,78	16,23	+1,22%	12,3M	aa.aa	08:59:59
JIANGSU LOPAL TECH	18,02	18,30	17,74	+1,01%	11,86M	aa.aa	08:59:59
Zhejiang Dafeng	9,37	9,65	9,35	-2,29%	2,61M	aa.aa	08:59:59
Xinfengming Group	16,59	16,88	16,50	-0,66%	11,65M	aa.aa	08:59:59
Raisecom Tech	11,28	11,49	11,20	-1,23%	17,26M	aa.aa	08:59:59
Western Mining	35,77	36,65	35,60	-2,40%	37,37M	aa.aa	08:59:59
Thinkingdom Media	14,90	15,40	14,82	-2,80%	1,57M	aa.aa	08:59:59
Olympic Circuit Tech	42,45	44,00	42,18	-2,23%	43,61M	aa.aa	08:59:59
Zhejiang Dibay Electric	17,47	17,71	17,09	-0,46%	2,17M	aa.aa	08:59:59
OmniVision Integrated Circuits	77,52	78,78	77,38	-0,50%	7,06M	aa.aa	08:59:59
China Kings Resources	14,82	15,04	14,47	+1,51%	11,45M	aa.aa	08:59:59
Zhejiang Ausun Pharma	7,56	7,70	7,55	-0,92%	2,95M	aa.aa	08:59:59
Shanghai Moons	47,00	47,49	46,61	-0,17%	2,92M	aa.aa	08:59:59
Zhejiang Shouxiangu Pharma	14,08	14,36	14,02	-1,95%	1,2M	aa.aa	08:59:59
Zhejiang Tieliu Clutch	16,41	16,96	16,35	-2,90%	4,2M	aa.aa	08:59:59
Jiangsu Provincial Agri	8,88	9,25	8,86	-2,74%	42M	aa.aa	08:59:59
Jiangsu Seagull Cooling	23,84	24,58	23,48	-1,97%	26,28M	aa.aa	08:59:59
Flying Tech	7,84	8,11	7,82	-1,75%	6,15M	aa.aa	08:59:59
Chongqing QinAn	10,14	10,46	10,12	-2,87%	6,27M	aa.aa	08:59:59
Shanghai Baolong Auto	28,59	29,12	28,55	-0,73%	1,77M	aa.aa	08:59:59
Fujian Apex Software	26,57	26,98	26,53	-0,67%	1,45M	aa.aa	08:59:59
Shanghai Porigine Chemical Material	18,72	19,27	18,70	-1,37%	1,52M	aa.aa	08:59:59
Yongyue Science	4,87	5,15	4,83	-5,07%	8,27M	aa.aa	08:59:59
Nanjing Huamai	15,60	16,29	15,53	-3,53%	31,06M	aa.aa	08:59:59
Fujian Raynen Tech	18,65	18,92	18,61	-0,37%	1,8M	aa.aa	08:59:59
EmbedWay Shanghai	22,99	23,78	22,70	+3,00%	12,46M	aa.aa	08:59:59
Shandong Huifa	9,29	9,65	9,26	-3,53%	6,85M	aa.aa	08:59:59
Zhejiang Baida	12,75	13,30	12,73	-2,30%	4,32M	aa.aa	08:59:59
Ningbo Xusheng Auto	10,56	10,80	10,55	-2,22%	9,26M	aa.aa	08:59:59
Zhejiang Dayuan	63,30	65,26	63,20	-1,22%	5,87M	aa.aa	08:59:59
Zhejiang Tony	32,40	33,15	31,50	+3,48%	2,69M	aa.aa	08:59:59
Zhejiang Zomax	13,19	13,38	13,06	-0,38%	2,32M	aa.aa	08:59:59
Junhe Pumps	6,59	6,84	6,58	-2,95%	4,39M	aa.aa	08:59:59
Shanghai Emperor	39,81	39,81	37,50	+10,00%	5,17M	aa.aa	08:59:59
Shanghai Vohringer Wood	36,59	38,20	34,21	+1,11%	8,19M	aa.aa	08:59:59
ZheJiang JiHua	7,86	8,08	7,80	-3,68%	42,83M	aa.aa	08:59:59
Nanjing OLO Home	7,14	7,47	7,13	-3,90%	3,55M	aa.aa	08:59:59
Zhejiang Chengbang	15,68	15,97	14,62	+5,09%	38,62M	aa.aa	08:59:59
Guangdong Dcenti	5,94	6,16	5,92	-3,10%	9,13M	aa.aa	08:59:59
Sichuan Huati Lighting	23,47	24,88	23,01	-6,01%	10,07M	aa.aa	08:59:59
Suzhou Etron Tech	33,36	34,28	33,32	-1,65%	2,25M	aa.aa	08:59:59
Zheshang Securities	9,00	9,09	9,00	-0,66%	11,78M	aa.aa	08:59:59
Jiangsu Riying Electronics	41,11	42,48	41,04	-2,79%	2,73M	aa.aa	08:59:59
Guangzhou Restaurant	13,09	13,45	13,04	-2,46%	3,46M	aa.aa	08:59:59
Tangshan Sunfar Silicon	53,17	54,00	48,22	+6,43%	48,69M	aa.aa	08:59:59
Zbom Cabinets	5,79	6,10	5,79	-4,61%	9,15M	aa.aa	08:59:59
Ningxia Jiaze Renewables	4,06	4,11	4,00	+0,25%	28,03M	aa.aa	08:59:59
Shenzhen Hopewind Electric	29,81	30,15	29,10	+1,26%	11,12M	aa.aa	08:59:59
Dashenlin Pharma	18,38	18,48	18,11	+0,71%	5M	aa.aa	08:59:59
Anhui Transport	5,83	5,95	5,79	-2,35%	3,18M	aa.aa	08:59:59
Getein Biotech	9,08	9,22	9,03	-1,52%	4,98M	aa.aa	08:59:59
Sunstone Develop	16,60	16,96	16,55	-1,95%	7,55M	aa.aa	08:59:59
Weixinkang	8,68	8,90	8,68	-2,69%	1,04M	aa.aa	08:59:59
Nanjing King-friend Bio	7,40	7,50	7,38	-1,07%	3,84M	aa.aa	08:59:59
Shanghai Daimay Automotive	9,50	9,57	9,34	+0,21%	14,56M	aa.aa	08:59:59
Hylink Digital Solution	7,76	8,07	7,76	-3,72%	3,13M	aa.aa	08:59:59
RoadMainT	24,67	25,69	24,64	-3,75%	1,21M	aa.aa	08:59:59
Jiangsu Nanfang Medical	9,78	10,01	9,65	-0,91%	5,24M	aa.aa	08:59:59
Shenzhen Sunxing Light Alloys	20,86	21,34	19,92	+3,78%	16,11M	aa.aa	08:59:59
Jinneng Science	4,84	5,05	4,81	-3,97%	22,27M	aa.aa	08:59:59
Guangzhou Port	3,11	3,13	3,07	-0,32%	22,74M	aa.aa	08:59:59
Warom Tech	16,68	16,87	16,59	-1,01%	1,14M	aa.aa	08:59:59
Hengdian Tospo Lighting	25,18	25,40	24,62	+1,41%	1,51M	aa.aa	08:59:59
Jiangsu Xinri E-Vehicle	9,83	10,16	9,77	-2,87%	3,16M	aa.aa	08:59:59
Xiamen Goldenhome	15,03	15,50	14,90	-3,03%	950,1K	aa.aa	08:59:59
Jiangyin Hengrun Heavy	16,73	16,96	16,50	+0,30%	5,86M	aa.aa	08:59:59
Shandong Gold Phoenix	13,28	13,62	13,17	-2,06%	1,47M	aa.aa	08:59:59
Shandong Cynda Chemical	5,74	5,98	5,72	-4,01%	12,19M	aa.aa	08:59:59
Shanghai Koal Software	15,78	16,70	15,60	+3,88%	25,83M	aa.aa	08:59:59
Shaanxi Kanghui Pharma	39,16	40,57	39,06	-3,71%	3,15M	aa.aa	08:59:59
Hefei Changqing Machinery	11,12	11,45	11,11	-2,97%	1,91M	aa.aa	08:59:59
Jiangsu Maysta Chemical	10,72	11,18	10,67	-4,20%	3,04M	aa.aa	08:59:59
AA Industrial Belting	63,85	64,86	60,05	+2,82%	9,13M	aa.aa	08:59:59
Qinhuangdao Port	3,57	3,60	3,54	-0,56%	16,89M	aa.aa	08:59:59
China Publishing Media	5,97	6,27	5,71	+4,19%	140,35M	aa.aa	08:59:59
Zhejiang Shengda Bio-Pharm	12,55	12,83	12,54	-2,26%	3,5M	aa.aa	08:59:59
Joinn Laboratories China	42,32	43,23	42,23	-1,12%	15,44M	aa.aa	08:59:59
Zhejiang CFMoto Power	304,50	310,87	298,28	+1,54%	1,59M	aa.aa	08:59:59
Zhejiang Huangma Tech	12,13	12,35	12,13	-0,90%	2,6M	aa.aa	08:59:59
Jiangsu Dongzhu Landscape	2,24	2,39	2,22	-5,08%	8,13M	aa.aa	08:59:59
Guizhou Transportation Planning	10,98	11,13	10,71	+2,14%	10,42M	aa.aa	08:59:59
Zhejiang Tiantai Xianghe	9,25	9,33	9,18	-0,32%	2,52M	aa.aa	08:59:59
Guangzhou Jiacheng	6,08	6,27	6,04	-2,41%	4,6M	aa.aa	08:59:59
Qibu	3,17	3,20	3,15	+0,32%	2,55M	aa.aa	08:59:59
Hangzhou Freely Communication	11,10	11,47	11,08	-2,80%	2,46M	aa.aa	08:59:59
TVZone Media	18,28	18,60	18,02	+0,83%	5,84M	aa.aa	08:59:59
Changzhou Youon Pubilic Bicycle	19,26	19,62	19,26	-1,38%	895,38K	aa.aa	08:59:59
ChongQing Zhengchuan Pharma	28,60	30,17	28,58	-2,92%	4,16M	aa.aa	08:59:59
Gansu Guofang Industry	16,19	17,87	16,19	-10,01%	52,77M	aa.aa	08:59:59
Zhejiang Taihua New Material	9,32	9,40	9,24	-0,43%	4,69M	aa.aa	08:59:59
Cashway Tech	7,33	7,58	7,30	-2,40%	15,5M	aa.aa	08:59:59
Jiangsu Tianmu Lake	9,73	10,16	9,73	-9,99%	10,8M	aa.aa	08:59:59
Suzhou Institute Building	4,48	4,69	4,45	-4,27%	13,54M	aa.aa	08:59:59
Yindu Kitchen	11,50	11,53	11,03	+3,05%	3,32M	aa.aa	08:59:59
Zhejiang Meilun Elevator	6,63	6,71	6,49	+0,15%	15,16M	aa.aa	08:59:59
Fujian Aonong Biological	2,91	3,01	2,90	-2,68%	33,97M	aa.aa	08:59:59
Cisen Pharma	13,92	14,18	13,92	-1,69%	3,91M	aa.aa	08:59:59
Asia Cuanon Tech Shanghai	6,12	6,75	6,12	-10,00%	12,45M	aa.aa	08:59:59
Guangdong Champion	18,65	18,98	16,95	+8,12%	61,27M	aa.aa	08:59:59
Anhui Zhongyuan New Materials	9,95	10,22	9,90	-0,30%	5,98M	aa.aa	08:59:59
IReader Tech	23,57	24,50	23,50	-2,64%	21,69M	aa.aa	08:59:59
Shanghai Shine-Link	9,08	9,31	9,08	-2,16%	2M	aa.aa	08:59:59
Guangdong Tianan New Material	10,10	10,37	10,10	-2,42%	4,46M	aa.aa	08:59:59
GuangDong GenSho Logistics	26,10	27,24	26,10	-2,06%	658K	aa.aa	08:59:59
Guangzhou Kingmed Diagnostics	26,90	27,54	26,85	-2,11%	4,54M	aa.aa	08:59:59
Caitong Securities	8,15	8,26	8,13	-1,21%	25,36M	aa.aa	08:59:59
Hengdian Entertainment	15,75	16,43	15,73	-2,96%	5,18M	aa.aa	08:59:59
New East New Materials	24,74	25,13	23,51	+3,30%	9,05M	aa.aa	08:59:59
Hoshine Silicon Industry	31,82	32,36	31,76	-0,62%	5,01M	aa.aa	08:59:59
Tederic Machinery	9,24	9,65	9,14	-3,45%	5,47M	aa.aa	08:59:59
Yingkou Jinchen Machinery	26,18	26,93	26,00	-1,76%	2,65M	aa.aa	08:59:59
Shanghai Fengyuzhu Exhibition	12,33	13,13	12,28	-4,86%	81,3M	aa.aa	08:59:59
Shanghai Sunglow Packaging	13,61	14,13	13,45	-1,73%	5,03M	aa.aa	08:59:59
Zhejiang Jinghua Laser	22,19	23,14	22,06	-3,10%	4,81M	aa.aa	08:59:59
Shanghai Putailai New Energy	22,38	22,91	22,04	+0,63%	30,36M	aa.aa	08:59:59
Shanghai Smith Adhesive	15,64	16,05	15,51	-0,76%	24,79M	aa.aa	08:59:59
Wuxi Acryl Tech	28,12	28,51	28,00	-0,85%	514,4K	aa.aa	08:59:59
Jiangsu Luokai Mechanical	15,11	15,54	14,97	-2,58%	3,12M	aa.aa	08:59:59
Nanjing Canatal Data Centre	8,34	8,52	8,29	-1,53%	8,49M	aa.aa	08:59:59
Suzhou Jin Hong Shun Auto	12,96	13,25	12,78	-1,07%	971,54K	aa.aa	08:59:59
Jiangsu Lidao New Material	11,31	11,55	11,27	-1,74%	2,44M	aa.aa	08:59:59
Guizhou Gas A	6,75	7,33	6,70	-2,60%	78,85M	aa.aa	08:59:59
IKD A	12,63	12,87	12,56	-1,33%	5,71M	aa.aa	08:59:59
Shandong Publishing A	6,92	7,04	6,90	-1,14%	4,68M	aa.aa	08:59:59
Ningbo Lehui Engineering A	19,36	19,80	19,30	-2,22%	1,44M	aa.aa	08:59:59
CIG ShangHai A	216,40	222,50	213,13	-1,13%	16,53M	aa.aa	08:59:59
Shandong Daye A	8,92	9,10	8,91	-2,09%	5,48M	aa.aa	08:59:59
Shanghai Shuixing Textile A	16,11	16,39	16,04	-0,37%	1,28M	aa.aa	08:59:59
Jiangsu Zhenjiang New Energy A	22,67	23,32	21,60	+3,61%	11,93M	aa.aa	08:59:59
Proya Cosmetics A	56,32	57,12	56,20	-0,97%	3,32M	aa.aa	08:59:59
ZhongMan Petroleum A	21,69	22,48	21,60	-3,90%	34,03M	aa.aa	08:59:59
Zhejiang Henglin Chair A	31,24	33,09	31,15	-6,13%	7,34M	aa.aa	08:59:59
Zhejiang Chenfeng Science A	27,33	28,14	27,30	-3,26%	1,79M	aa.aa	08:59:59
Xiangpiaopiao Food A	11,00	11,24	10,96	-1,52%	2,3M	aa.aa	08:59:59
Chengdu Haoneng Tech A	8,42	8,53	8,39	-0,82%	4,95M	aa.aa	08:59:59
Shandong Donghong Pipe A	11,27	11,50	11,25	-1,05%	2,19M	aa.aa	08:59:59
Sobute New Materials A	10,38	10,62	10,35	-1,52%	5,62M	aa.aa	08:59:59
Sino-Agri Leading Biosciences A	10,62	10,85	10,60	-1,94%	3,52M	aa.aa	08:59:59
Huaneng Lancang River A	9,78	9,97	9,77	-1,11%	23,22M	aa.aa	08:59:59
Suzhou Secote A	45,05	45,56	43,93	+2,13%	11,32M	aa.aa	08:59:59
Shanghai ACE A	9,67	10,06	9,65	-3,20%	2,33M	aa.aa	08:59:59
Leshan Giantstar Farming Husbandry	15,13	15,43	15,11	-1,24%	8,49M	aa.aa	08:59:59
Changzhou Langbo A	28,45	29,38	28,33	-3,17%	913,2K	aa.aa	08:59:59
Guangdong Hotata A	13,14	13,87	13,08	-4,02%	3,91M	aa.aa	08:59:59
Suzhou Chunqiu Electronic A	16,72	17,20	16,72	-3,13%	20,14M	aa.aa	08:59:59
Ningbo Heli Mould A	12,63	13,13	12,63	-3,51%	3M	aa.aa	08:59:59
Red Star Macalline A	2,11	2,21	2,11	-4,52%	47,61M	aa.aa	08:59:59
Bank of Chengdu	20,04	20,29	19,95	-1,04%	18,73M	aa.aa	08:59:59
Xinjiang Torch Gas	19,08	19,65	19,03	-2,85%	1,59M	aa.aa	08:59:59
Kehua A	15,08	15,64	15,06	-3,40%	3,3M	aa.aa	08:59:59
Xuancheng Valin Precision	16,31	16,85	16,29	-3,15%	1,51M	aa.aa	08:59:59
Shanghai Tianyong Engineering	25,09	25,93	25,06	-2,83%	751,8K	aa.aa	08:59:59
Hebei Yangyuan ZhiHui	41,19	42,49	41,06	+0,22%	8,22M	aa.aa	08:59:59
Nacity Property	10,77	11,10	10,74	-2,62%	2,98M	aa.aa	08:59:59
Beijing Tricolor	84,90	87,50	84,62	-1,62%	2,85M	aa.aa	08:59:59
KTK GROUP	9,67	9,84	9,66	-1,53%	2,25M	aa.aa	08:59:59
Zoy Home	11,99	12,26	11,86	-2,44%	3,2M	aa.aa	08:59:59
TianJin 712	11,40	11,77	11,39	-2,65%	10,9M	aa.aa	08:59:59
Jiayou International	12,94	13,52	12,89	-3,86%	12,91M	aa.aa	08:59:59
Jiangsu Financial A	6,80	6,88	6,78	-0,44%	18,75M	aa.aa	08:59:59
Perfect Group A	23,41	23,60	23,05	+0,30%	1,3M	aa.aa	08:59:59
Snowsky Salt Industry	5,72	6,03	5,72	-9,92%	32,09M	aa.aa	08:59:59
Shanghai Aiyingshi A	12,85	13,40	12,80	-3,82%	5,4M	aa.aa	08:59:59
WuXi AppTec	156,67	159,68	155,92	-1,38%	26,11M	aa.aa	08:59:59
YAPP Automotive	14,25	14,35	14,14	+0,28%	2,17M	aa.aa	08:59:59
Foxconn Industrial Internet	60,80	62,49	60,58	-1,25%	61,42M	aa.aa	08:59:59
Fuda Alloy	48,56	49,46	48,50	-0,65%	3,52M	aa.aa	08:59:59
Ecovacs Robotics	50,48	50,71	49,85	+1,06%	2,67M	aa.aa	08:59:59
Dynagreen Environmental	8,20	8,42	8,18	-1,20%	19,86M	aa.aa	08:59:59
Bethel Automotive A	28,36	28,68	28,20	-0,63%	10,28M	aa.aa	08:59:59
Yijiahe Tech	25,26	26,00	25,17	-2,55%	2,28M	aa.aa	08:59:59
Zhende Medical	81,97	82,44	80,92	+0,29%	1,21M	aa.aa	08:59:59
Guangdong Wencan	14,10	14,48	14,02	0,00%	1,77M	aa.aa	08:59:59
Xianhe	18,97	19,11	18,27	+1,61%	6,01M	aa.aa	08:59:59
WG Tech JiangXi	90,38	92,50	87,62	+1,66%	21,49M	aa.aa	08:59:59
Jiangsu Dingsheng	19,13	19,60	18,82	-1,95%	13,24M	aa.aa	08:59:59
Zhejiang Grandwall Electric A	29,16	30,35	29,16	-2,90%	6,7M	aa.aa	08:59:59
Nanjing Securities	6,64	6,70	6,62	-0,45%	10,56M	aa.aa	08:59:59
China Securities	23,40	23,66	23,37	-0,85%	11,54M	aa.aa	08:59:59
Dazzle Fashion	12,25	12,57	12,20	-1,84%	2,9M	aa.aa	08:59:59
Red Avenue New Materials	68,70	69,24	64,79	+2,84%	30,24M	aa.aa	08:59:59
Jiangsu New Energy	13,24	13,30	12,06	+6,86%	37,42M	aa.aa	08:59:59
Zhejiang Xinneng Photovoltaic	8,07	8,58	8,05	-4,16%	37,86M	aa.aa	08:59:59
Xinjiang East Universe	16,96	17,44	16,93	-2,02%	1,07M	aa.aa	08:59:59
Milkyway Chemical	66,87	67,30	64,72	+2,80%	2,53M	aa.aa	08:59:59
Yangtze Optical Fibre	462,00	468,80	442,68	+0,51%	11,86M	aa.aa	08:59:59
Anhui Great Wall Military	32,51	33,77	32,26	-5,11%	38,44M	aa.aa	08:59:59
Jinhua Chunguang Tech	32,59	33,54	31,59	+3,82%	12,06M	aa.aa	08:59:59
China Aluminum Engineering	4,45	4,58	4,43	-1,55%	8,16M	aa.aa	08:59:59
Qingdao Hiron	10,55	10,76	10,53	-1,40%	3,3M	aa.aa	08:59:59
Jiangsu Lettall Electronic	108,20	109,90	105,66	+1,35%	22,85M	aa.aa	08:59:59
Hongyuan Green Energy	13,86	14,06	13,82	-0,79%	4,75M	aa.aa	08:59:59
Jiangsu Zijin Rural	2,59	2,64	2,59	-1,52%	60,46M	aa.aa	08:59:59
Shanghai Sinotec	12,10	12,33	12,09	-1,63%	3,09M	aa.aa	08:59:59
Qingdao Vland Biotech	12,24	12,57	12,19	-2,70%	3,55M	aa.aa	08:59:59
Ming Yang Smart	9,82	10,00	9,42	+2,94%	62,62M	aa.aa	08:59:59
Qingdao Port	9,58	9,76	9,45	-0,10%	12,96M	aa.aa	08:59:59
Ningbo Water Meter	11,00	11,56	10,99	-5,09%	6,26M	aa.aa	08:59:59
Suzhou Longjie Fiber	11,09	11,56	11,06	-3,57%	3,27M	aa.aa	08:59:59
Nanjing Well Pharma	25,32	25,68	25,19	-0,55%	583,1K	aa.aa	08:59:59
Sinotrans A	6,54	6,56	6,45	+0,31%	11,15M	aa.aa	08:59:59
Suzhou HYC Technology	64,02	65,84	62,31	-0,28%	9,88M	aa.aa	08:59:59
Raytron Technology	178,50	179,97	175,50	+0,34%	7,17M	aa.aa	08:59:59
Suzhou TZTEK Technology	79,10	81,26	78,45	-0,01%	2,88M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	23,62	24,12	23,43	+0,08%	8,55M	aa.aa	08:59:59
Zhejiang HangKe Technology	20,47	21,15	19,98	+1,79%	11,75M	aa.aa	08:59:59
Appotronics Corp	9,90	10,16	9,87	-1,79%	4,63M	aa.aa	08:59:59
Montage Technology	187,83	191,60	183,21	+1,72%	24,31M	aa.aa	08:59:59
Railway Signal Communication	4,63	4,69	4,63	-0,86%	22,52M	aa.aa	08:59:59
Fujian Forecam Optics	25,44	25,94	25,08	+0,16%	2,53M	aa.aa	08:59:59
Harbin Xinguang Optic Electronics	78,70	83,80	78,10	-6,32%	3,14M	aa.aa	08:59:59
Advanced Micro Fabrication	330,60	337,80	322,16	+1,84%	14,4M	aa.aa	08:59:59
Traffic Control Technology	15,80	16,19	15,80	-2,59%	874,79K	aa.aa	08:59:59
MicroPort Endovascular MedTech	83,35	84,38	83,07	+0,07%	745,96K	aa.aa	08:59:59
Espressif Systems Shanghai	102,60	104,00	102,31	-0,19%	2,1M	aa.aa	08:59:59
Anji Microelectronics Tech	218,95	223,00	213,30	+1,46%	4,13M	aa.aa	08:59:59
Guangzhou Fangbang Electronics Co	159,00	169,98	148,79	+8,46%	7,1M	aa.aa	08:59:59
Suzhou Harmontronics Auto Tech	8,71	8,98	8,71	-2,02%	1,77M	aa.aa	08:59:59
Beijing Worldia Diamond Tools	114,65	118,95	113,00	-4,62%	8,4M	aa.aa	08:59:59
Micro Tech Nanjing	79,06	80,17	72,38	+8,82%	5,28M	aa.aa	08:59:59
Beijing Tianyishangjia New Material Corp	7,31	7,45	6,97	+4,13%	7,86M	aa.aa	08:59:59
Beijing Piesat Information Technology Co	9,30	9,60	9,11	+1,42%	5,21M	aa.aa	08:59:59
ArcSoft Corp	28,99	29,37	28,94	-0,03%	2,45M	aa.aa	08:59:59
Western Superconducting	50,40	51,35	50,38	-1,56%	7,57M	aa.aa	08:59:59
Xi an Bright Laser	117,10	120,55	115,00	-0,51%	10,04M	aa.aa	08:59:59
Guangdong Jia Yuan Technology	27,83	28,75	27,15	+1,79%	30,2M	aa.aa	08:59:59
Hongta Securities	6,75	6,84	6,73	-1,03%	9,74M	aa.aa	08:59:59
People's Insurance	7,73	7,83	7,70	-1,15%	42,27M	aa.aa	08:59:59
Chongqing Rural Comm	6,67	6,75	6,65	-1,33%	45,19M	aa.aa	08:59:59
Youyou Foods	9,29	9,51	9,24	-1,80%	2,73M	aa.aa	08:59:59
China Zheshang	2,95	2,98	2,94	-1,01%	115,55M	aa.aa	08:59:59
Postal Savings Bank of China	5,39	5,46	5,37	-1,10%	150,82M	aa.aa	08:59:59
Beijing-Shanghai High Speed	4,79	4,86	4,77	-1,03%	113,29M	aa.aa	08:59:59
Baic Bluepark	4,53	4,74	4,52	-3,82%	120,32M	aa.aa	08:59:59
Bestore	8,90	9,19	8,88	-2,94%	3,1M	aa.aa	08:59:59
Boc Intl	11,14	11,28	11,14	-0,89%	15,92M	aa.aa	08:59:59
Guangdong Marubi	28,31	31,68	28,31	-9,98%	8,76M	aa.aa	08:59:59
Quectel	66,85	66,98	62,69	+6,64%	29,03M	aa.aa	08:59:59
Jinko Power	3,59	3,62	3,48	+1,13%	99,8M	aa.aa	08:59:59
Tianfeng Securities Co	3,56	3,59	3,55	-0,56%	73,22M	aa.aa	08:59:59
China Satellite Communications Co	23,62	23,96	23,60	-0,71%	9,93M	aa.aa	08:59:59
Ningbo Jintian Copper Group Co	12,82	13,20	12,80	-2,44%	23,04M	aa.aa	08:59:59
StarPower Semiconductor	82,46	83,44	81,62	+0,08%	2,75M	aa.aa	08:59:59
Xiangyang Changyuan Donggu Industry Co	54,82	56,68	54,13	-0,51%	3,95M	aa.aa	08:59:59
Guizhou Sanli Pharmaceutical Co	14,14	15,17	13,58	+2,54%	66,64M	aa.aa	08:59:59
Shanghai Golden Union Commercial Management Co	9,63	9,87	9,61	-2,23%	7,07M	aa.aa	08:59:59
Goneo	38,37	39,01	38,35	-1,16%	2,18M	aa.aa	08:59:59
Changzhou Kaidi Electrical	60,64	63,21	60,59	-4,47%	1,31M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	177,20	180,53	176,99	-0,87%	6,37M	aa.aa	08:59:59
Nanjing Chervon Auto Precision Technology Co	5,99	6,42	5,96	-4,16%	9,09M	aa.aa	08:59:59
Cybrid Technologies	11,30	11,58	11,28	-1,40%	5,19M	aa.aa	08:59:59
Hunan Heshun Petroleum Co	41,44	41,44	37,03	+10,01%	11,01M	aa.aa	08:59:59
Senci Electric Machinery Co	16,38	16,67	16,37	-2,09%	914,92K	aa.aa	08:59:59
Qingdao Victall Railway Co	5,58	5,98	5,56	-6,22%	7,5M	aa.aa	08:59:59
Beijing United Information Technology Co	19,37	19,94	19,36	-2,02%	7,51M	aa.aa	08:59:59
Sichuan Teway Food Group Co	12,67	12,78	12,62	-0,63%	4,31M	aa.aa	08:59:59
Jiangsu Shemar Electric Co	43,50	44,15	42,80	+0,53%	2,27M	aa.aa	08:59:59
Bafang Electric Suzhou Co	27,92	28,88	27,84	-2,92%	2,46M	aa.aa	08:59:59
Xuelong Group Co	13,48	13,77	13,45	-1,75%	1,49M	aa.aa	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	14,18	14,43	13,92	-0,28%	3,63M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	25,43	26,19	25,43	-2,79%	5,03M	aa.aa	08:59:59
Beken	35,32	35,73	34,91	+0,28%	6,05M	aa.aa	08:59:59
Zhangjiagang Elegant Home Tech Co	29,22	29,68	27,30	+4,36%	16,9M	aa.aa	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	50,29	51,37	50,07	-0,18%	9,86M	aa.aa	08:59:59
Flat Glass Group Co	9,32	9,45	9,30	-0,75%	5,82M	aa.aa	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	25,40	26,11	25,30	-2,68%	3,51M	aa.aa	08:59:59
Guangzhou Tongda Auto Electric Co	11,08	11,44	11,00	-2,81%	18,23M	aa.aa	08:59:59
Anhui Gourgen Traffic Construction Co	5,18	5,33	5,17	-2,45%	6,7M	aa.aa	08:59:59
Zhejiang Great Shengda Packaging Co	15,24	15,77	14,67	-3,36%	24,35M	aa.aa	08:59:59
Keeson Technology	13,45	13,81	13,25	-1,18%	3,38M	aa.aa	08:59:59
Zhejiang Jianye Chemical Co	18,52	18,90	18,51	-2,01%	918,8K	aa.aa	08:59:59
China Bester Group Telecom Co	17,40	18,20	17,38	-3,33%	15,74M	aa.aa	08:59:59
CNOOC Energy Technology & Services	4,02	4,04	3,95	+0,25%	35,85M	aa.aa	08:59:59
Argus Shanghai Textile Chemicals Co	23,32	23,98	23,31	-1,93%	2,31M	aa.aa	08:59:59
Ningbo Yongxin Optics Co	105,81	106,80	105,00	-0,12%	619,6K	aa.aa	08:59:59
Shanghai Yongguan Adhesive Products	18,64	19,06	18,33	+0,92%	7,17M	aa.aa	08:59:59
Nanhua Futures Co	12,13	12,35	11,99	+0,92%	12,75M	aa.aa	08:59:59
Shanghai Huide Science & Technology Co	19,66	20,33	19,61	-2,91%	2,03M	aa.aa	08:59:59
Qingdao Richen Food Co	24,29	25,67	24,12	-3,65%	1,72M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	24,46	24,86	23,73	+2,04%	64,61M	aa.aa	08:59:59
Nanjing Tanker	4,62	4,72	4,50	+0,87%	170,89M	aa.aa	08:59:59
China-Singapore Suzhou Industrial Park Development	8,19	8,39	8,17	-1,33%	3,53M	aa.aa	08:59:59
AUPU Home Style	9,20	9,35	9,18	-1,29%	1,71M	aa.aa	08:59:59
Sichuan Furong Technology Co	8,23	8,40	8,20	-1,56%	11,71M	aa.aa	08:59:59
Chengdu Gas Group Co	8,79	8,98	8,79	-1,68%	1,82M	aa.aa	08:59:59
Zhejiang Xinhua Chemical Co	28,99	29,31	28,61	+0,31%	2,57M	aa.aa	08:59:59
Zhejiang Yongjin Metal Technology Co	25,03	25,41	24,45	+1,46%	4,78M	aa.aa	08:59:59
Sinosoft Co	13,54	13,84	13,53	-1,02%	5,72M	aa.aa	08:59:59
Beijing Konruns Pharmaceutical Co	28,36	28,74	28,21	-1,32%	965,4K	aa.aa	08:59:59
WPG	6,35	6,54	6,30	-2,76%	17,54M	aa.aa	08:59:59
Keboda Technology Co	36,50	37,42	36,37	-1,64%	2,19M	aa.aa	08:59:59
Bank of Xi'An Co	3,58	3,62	3,54	-0,83%	23,39M	aa.aa	08:59:59
China Master Logistics Co	11,43	11,56	11,33	-0,61%	2,22M	aa.aa	08:59:59
Jingjin Environmental Protection Co	11,21	11,40	11,18	-1,49%	6,55M	aa.aa	08:59:59
Bank of Changsha Co	9,91	10,05	9,86	-1,29%	20,62M	aa.aa	08:59:59
Grace Fabric Technology Co	138,23	143,74	131,00	+5,79%	32,8M	aa.aa	08:59:59
Jiangsu Fengshan Group Co	11,43	11,90	11,40	-4,11%	2,12M	aa.aa	08:59:59
Keli Sensing Technology Ningbo Co	47,11	47,74	47,10	-1,13%	1,8M	aa.aa	08:59:59
Xiamen Solex High-Tech Industries Co	19,72	19,91	19,14	+2,44%	4,03M	aa.aa	08:59:59
Nantong Haixing Electronics Co	92,90	92,90	86,50	+5,82%	11,48M	aa.aa	08:59:59
Zhejiang Sanmei Chemical Industry Co	53,00	54,47	52,92	-1,16%	4,85M	aa.aa	08:59:59
Yuanli Chemical Group Co	27,12	28,15	27,07	-1,70%	2,51M	aa.aa	08:59:59
Guangdong Songyang Recycle Resources Co	11,65	12,05	11,55	-3,24%	2,88M	aa.aa	08:59:59
Jiangsu Guomao Reducer Co	12,77	12,94	12,75	-0,62%	3,18M	aa.aa	08:59:59
Three's Company Media Group Co	50,91	53,35	49,07	+1,60%	12,4M	aa.aa	08:59:59
Zhongtai Securities Co	5,41	5,50	5,40	-1,28%	20,4M	aa.aa	08:59:59
Chongqing Sanfeng Environment Group	8,13	8,26	8,09	-0,49%	5,98M	aa.aa	08:59:59
Gan Lee Pharmaceuticals	68,88	69,70	68,62	-0,46%	2,79M	aa.aa	08:59:59
China Suntien Green Energy	7,28	7,30	7,14	+0,69%	8,39M	aa.aa	08:59:59
Hangzhou Juheshun New Material	8,20	8,35	8,18	-1,56%	3,1M	aa.aa	08:59:59

DAX

25.423,47

-17,34

-0,07%

DAX Futures

25.615,50

+2,5

+0,01%

US 500

7.585,50

-34,5

-0,45%

Dow Jones

51.929,75

-491,45

-0,94%

SMI

13.815,10

-63,44

-0,46%

Dollar Index

99,36

+0,254

+0,26%

Euro Index

144,29

+0,10

+0,07%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	187,080	+0,44 %	1,94 Mio.
Siemens AG	258,80	-1,15 %	931,75 Tsd.
Siemens Energy AG	133,00	+0,26 %	1,73 Mio.
Münchener Rück AG	512,80	+0,43 %	392,22 Tsd.
Deutsche Bank	33,340	-2,37 %	5,78 Mio.
Infineon	54,330	+0,54 %	3,01 Mio.
Rheinmetall AG	1.028,600	+3,20 %	152,46 Tsd.

Name	Kurs	+/- %	Vol.
Salzgitter AG	53,800	+5,28 %	270,56 Tsd.
Sartorius AG VZO	238,60	+4,70 %	91,44 Tsd.
Knorr-Bremse	103,90	+3,49 %	221,20 Tsd.
Energiekontor	25,20	+3,28 %	23,53 Tsd.
Rheinmetall AG	1.028,600	+3,20 %	152,46 Tsd.
Elmos AG	135,400	+2,58 %	37,52 Tsd.
Bilfinger SE	74,750	+2,54 %	140,35 Tsd.

Name	Kurs	+/- %	Vol.
Befesa	34,90	-5,68 %	153,07 Tsd.
Zalando SE	21,75	-3,72 %	998,02 Tsd.
Grand City	8,33	-3,14 %	130,68 Tsd.
SMA Solar AG	55,850	-3,12 %	73,81 Tsd.
DWS Group	72,80	-3,06 %	148,91 Tsd.
Evonik Industries AG	17,440	-2,90 %	2,09 Mio.
Ottobock SE Co KgaA	53,80	-2,71 %	34,09 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	133,00	+0,26 %	1,73 Mio.
Rheinmetall AG	1.028,600	+3,20 %	152,46 Tsd.
SAP	187,080	+0,44 %	1,94 Mio.
Infineon	54,330	+0,54 %	3,01 Mio.
Vonovia	18,01	+0,19 %	3,80 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa	77,450	+68,07%	130,170
Aaaa Aaaaaaaaaa	77,450	+68,07%	130,170
Aaaaaaaaaaaa	21,75	+49,91%	32,61
Aaaaaaaa	7,550	+49,12%	11,259
Aaaaaaaaaaaaaa	7,550	+49,12%	11,259
Aaa Aaaaaaaaaaaaaaaa	59,750	+48,35%	88,639
Aaaaaaaa Aaaa	25,100	+46,49%	36,769

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa	77,450	+68,07%	130,170
Aaaa Aaaaaaaaaa	77,450	+68,07%	130,170
Aaaaaaaaaaaa	21,75	+49,91%	32,61
Aaaaaaaa	7,550	+49,12%	11,259
Aaaaaaaaaaaaaa	7,550	+49,12%	11,259
Aaa Aaaaaaaaaaaaaaaa	59,750	+48,35%	88,639
Aaaaaaaa Aaaa	25,100	+46,49%	36,769

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+507.1%

DAX

+159.5%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Industrie Champions Deutschland

+556.6%

DAX

+159.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Strategie freischalten

Hidden Champions Deutschland

+365.2%

DAX

+159.5%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1214.1%

S&P 500

+434.3%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3199.8%

S&P 500

+434.3%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Strategie freischalten

Dow Detectives

+957.4%

Dow Jones

+300.0%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Mid Cap Marvels

+1028.5%

S&P Midcap 400

+260.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Value Vault

+1405.2%

S&P 500 Pure Value

+254.2%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+568.7%

S&P/BMV IPC

+48.8%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

TASI Superstars

+655.6%

Tadawul Aktien

+29.4%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+806.4%

KOSPI

+227.5%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Strategie freischalten

Mexican Bargains

+379.3%

S&P/BMV IPC

+48.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Composite (SSEC)

Shanghai Composite Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines