- VonInvesting.com
- •
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80.800,00 | 79.800,00 | 81.000,00 | 79.200,00 | +1,25% | 24,84M | 80.800,00+1,25% | 07:49:54 | |
007460 Aprogen KIC Inc | 1.435,00 | 1.510,00 | 1.690,00 | 1.394,00 | -4,97% | 17,82M | 1.435,00-4,97% | 07:49:34 | |
336370 Solus Advanced Materials Co Ltd | 17.530,00 | 16.970,00 | 19.590,00 | 17.220,00 | +3,30% | 15,57M | 17.530,00+3,30% | 07:48:41 | |
007660 Isupetasys | 44.900,00 | 43.750,00 | 46.500,00 | 42.950,00 | +2,63% | 12,29M | 44.900,00+2,63% | 07:49:48 | |
025560 Mirae | 2.625,00 | 2.020,00 | 2.625,00 | 2.035,00 | +29,95% | 10,06M | 2.625,00+29,95% | 07:49:10 |
Name | Kurse | |
---|---|---|
025560 Mirae | 2.625,00 | +605 | +29,95%
019490 Hitron Systems | 1.268,00 | +253 | +24,93%
042700 Hanmi Semicon | 134.000,00 | +19.600 | +17,13%
363280 TY Holdings Co | 3.595,00 | +430 | +13,59%
018250 Aekyung Industrial | 18.250,00 | +1.840 | +11,21%
Name | Kurse | |
---|---|---|
069460 Daeho Al | 1.090,00 | -112 | -9,32%
010660 Hwacheon Machi | 6.080,00 | -620 | -9,25%
003620 KG Mobility | 6.610,00 | -600 | -8,32%
006880 Singsongholdin | 9.310,00 | -810 | -8,00%
012450 Hanwha Aerospace | 207.500,00 | -15.500 | -6,95%