Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1.369,00 | 1.467,00 | 1.446,00 | 1.368,00 | -6,68% | 50,34M | 1.369,00-6,68% | 08:29:59 | |
011930 Shinsung E&G Co. Ltd | 1.281,00 | 1.160,00 | 1.415,00 | 1.141,00 | +10,43% | 22,55M | 1.281,00+10,43% | 08:29:59 | |
005930 Samsung Electronics Co Ltd | 55.200,00 | 56,40 | 55.700,00 | 54.800,00 | -2,13% | 13,92M | 55.200,00-2,13% | 08:29:59 | |
097230 HJ ShipBuilding & Construction Co Ltd | 8.250,00 | 6.880,00 | 8.530,00 | 7.190,00 | +19,91% | 11,92M | 8.250,00+19,91% | 08:29:59 | |
002630 Orientbio | 1.921,00 | 2.070,00 | 2.125,00 | 1.910,00 | -7,20% | 11,77M | 1.921,00-7,20% | 08:29:59 |
Name | Kurse |
---|---|
020120 KidariStudio Inc | 3.965,00+915+30,00% |
097230 HJ ShipBuilding Construction | 8.250,00+1.370+19,91% |
002840 Miwon Commerci | 200.000,00+23.400+13,25% |
071970 HD Hyundai Marine Engine | 31.200,00+3.050+10,83% |
011930 Shinsung E&G | 1.281,00+121+10,43% |
Name | Kurse |
---|---|
051630 Chin Yang Chem | 4.285,00-635-12,91% |
088790 Jindo | 1.923,00-227-10,56% |
002070 Vivien Corp | 1.004,00-95-8,64% |
003780 Chin Yang Ind | 8.290,00-750-8,30% |
000910 Union | 5.810,00-510-8,07% |