Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002630 Orientbio | 1.687,00 | 1.620,00 | 1.818,00 | 1.634,00 | +4,14% | 28,04M | 1.687,00+4,14% | 07:29:59 | |
008970 Dong Yang Pipe | 669,00 | 650,00 | 745,00 | 664,00 | +2,92% | 19,65M | 669,00+2,92% | 07:29:59 | |
037270 Yg Plus Inc | 5.200,00 | 5.480,00 | 5.890,00 | 5.160,00 | -5,11% | 19,56M | 5.200,00-5,11% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 58.200,00 | 58.400,00 | 58.500,00 | 57.100,00 | -0,34% | 19,18M | 58.200,00-0,34% | 07:29:59 | |
010140 Samsung Heavy Industries | 13.370,00 | 13.590,00 | 13.570,00 | 13.150,00 | -1,62% | 12,94M | 13.370,00-1,62% | 07:29:59 |
Name | Kurse |
---|---|
058430 Posco C&C Stl | 41.400,00+7.300+21,41% |
005850 SL Corp | 34.700,00+5.350+18,23% |
011500 Hannong Chem | 18.600,00+2.780+17,57% |
101140 InBioGen Co Ltd | 7.120,00+1.000+16,34% |
010100 Korea Flange | 5.390,00+715+15,29% |
Name | Kurse |
---|---|
051630 Chin Yang Chem | 4.790,00-430-8,24% |
011420 Galaxia SM | 2.040,00-180-8,11% |
070960 Yong Pyong Resort | 3.965,00-310-7,25% |
025750 Hansol Homedec | 950,00-65-6,40% |
014160 Dae Young Pkg | 1.506,00-103-6,40% |