Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1.575,00 | 1.369,00 | 1.639,00 | 1.370,00 | +15,05% | 139,51M | 1.575,00+15,05% | 08:29:59 | |
090080 Pyung Hwa Ind | 1.950,00 | 1.500,00 | 1.950,00 | 1.381,00 | +30,00% | 26,26M | 1.950,00+30,00% | 08:29:59 | |
014160 Dae Young Pkg | 1.964,00 | 1.967,00 | 2.140,00 | 1.850,00 | -0,15% | 25,45M | 1.964,00-0,15% | 08:29:59 | |
005930 Samsung Electronics Co Ltd | 56.200,00 | 55.200,00 | 56.700,00 | 55.800,00 | +1,81% | 12,23M | 56.200,00+1,81% | 08:29:59 | |
002630 Orientbio | 1.866,00 | 1.921,00 | 1.951,00 | 1.794,00 | -2,86% | 9,91M | 1.866,00-2,86% | 08:29:59 |
Name | Kurse |
---|---|
090080 Pyung Hwa Ind | 1.950,00+450+30,00% |
009190 Daiyang Metal | 1.624,00+272+20,12% |
008970 Dong Yang Pipe | 1.575,00+206+15,05% |
004100 Taeyang Metal | 4.395,00+505+12,98% |
004560 Hyundai Bngste | 12.170,00+1.360+12,58% |
Name | Kurse |
---|---|
051630 Chin Yang Chem | 3.000,00-1.285-29,99% |
003780 Chin Yang Ind | 5.870,00-2.420-29,19% |
010640 Chinyang Poly | 4.255,00-1.275-23,06% |
002840 Miwon Commerci | 182.900,00-17.100-8,55% |
001380 SG Choongbang | 1.973,00-147-6,93% |