KOSPI (KS11)

Seoul

Währung in KRW

7.318,22

-157,72(-2,11%)

In Echtzeit·02:44:30

Tagesspanne

7.318,22

7.529,07

52 W. Spanne

3.079,27

9.385,59

KOSPI Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSPI Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Hanon Systems	3.670	3.675	3.570	+1,80%	541,13K	aa.aa	02:11:19
Kumho Petro Chemical	119.500	119.900	116.500	+1,79%	2,9K	aa.aa	02:11:38
LG Electronics	199.550	201.000	184.400	+9,40%	454,07K	aa.aa	02:15:17
Samsung Electro-Mechanics	1.499.000	1.564.000	1.490.000	-5,37%	95,64K	aa.aa	02:15:47
Hanall Biopharma	58.200	58.800	56.700	+1,39%	33,1K	aa.aa	02:14:43
Cheil Worldwide	18.850	18.950	18.680	+0,21%	10,64K	aa.aa	02:11:43
Daewoong Pharma	135.700	141.600	132.900	+2,88%	5,56K	aa.aa	02:18:54
Lotte Energy Materials	36.400	36.400	34.550	+2,25%	13,64K	aa.aa	02:11:11
Namhae Chemical	5.950	5.950	5.820	+2,41%	23,41K	aa.aa	02:11:39
Hanwha Aerospace	1.003.000	1.006.000	970.000	+3,72%	13,39K	aa.aa	02:11:22
Seah Steel Corp	110.500	110.800	106.700	+4,74%	1,47K	aa.aa	02:11:43
SK Discovery	50.700	52.300	48.800	-3,98%	9,43K	aa.aa	02:11:16
KG Mobility	2.925	2.925	2.855	+1,21%	21,85K	aa.aa	02:11:42
TBH Global	1.914	1.960	1.910	-2,35%	1,31K	aa.aa	02:09:28
Hankook Tire Worldwide	25.400	25.700	25.100	+1,40%	4,41K	aa.aa	02:11:29
Lotte Fine Chemical	46.500	46.650	45.150	+2,99%	4,78K	aa.aa	02:14:42
HMM	19.940	19.940	19.600	+1,01%	163K	aa.aa	02:11:17
Samsung Heavy Industries	23.800	23.900	22.450	+6,49%	622,5K	aa.aa	02:15:39
Daehan Flour Mills Co	11.090	11.090	10.950	+1,28%	662	aa.aa	02:11:20
Dongkuk Steel Mill Co	1.760	1.768	1.715	+1,32%	15,12K	aa.aa	02:11:16
Taihan Electric Wire Co	31.350	31.500	29.950	+3,64%	282,85K	aa.aa	02:14:26
Samsung Fire Marine Insur	658.000	662.000	648.000	+1,54%	4,03K	aa.aa	02:16:29
Hyundai Engineering & Const	107.900	109.200	104.400	+0,65%	55,28K	aa.aa	02:19:02
Hyundai Department	167.900	171.500	165.400	+0,48%	4,23K	aa.aa	02:11:32
HJ ShipBuilding Construction	18.180	18.320	17.560	+2,54%	51,71K	aa.aa	02:15:10
Lotte Chemical Corp	62.900	62.900	61.400	+1,78%	3,04K	aa.aa	02:11:20
Hitejinro Holdings	8.400	8.420	8.300	+1,33%	652	aa.aa	02:09:29
CJ Cheiljedang	193.300	194.500	191.000	+1,20%	1,47K	aa.aa	02:11:26
CJ Logistics	75.400	75.500	73.800	+2,03%	4,71K	aa.aa	02:11:14
Hana Financial	134.400	134.900	130.000	+4,59%	89,38K	aa.aa	02:11:12
Hyundai Glovis	193.600	194.200	190.200	+1,04%	7,49K	aa.aa	02:11:42
Iljin Electric Co	67.500	68.200	66.300	+1,96%	39,63K	aa.aa	02:13:08
Korea Zinc Inc	1.070.000	1.076.000	1.052.000	+2,59%	511	aa.aa	02:11:10
Kukdo Chemical	36.900	37.250	36.400	+1,37%	465	aa.aa	02:08:37
Lotte Shopping	156.500	157.400	155.000	+0,77%	3,19K	aa.aa	02:11:40
SGC Energy Co Ltd	42.150	43.500	40.600	-3,66%	7,12K	aa.aa	02:11:38
DY Corporation	4.060	4.065	4.005	+1,25%	1,95K	aa.aa	02:11:42
Sebang Global Battery	54.300	54.400	53.200	+1,12%	1,1K	aa.aa	02:11:41
HDC	20.900	20.950	20.350	+2,96%	2,86K	aa.aa	02:10:46
Lotte Chilsung Beverage	103.200	103.300	101.400	+2,38%	1,02K	aa.aa	02:11:23
CR Holdings	4.970	4.975	4.930	+0,40%	755	aa.aa	02:10:29
Hankook Shell Oil	508.000	508.000	497.000	+2,42%	71	aa.aa	02:10:52
Bukwang Pharm	4.155	4.175	4.055	+1,34%	34,62K	aa.aa	02:18:10
Hanwha Engine	49.100	49.200	46.700	+5,36%	57,55K	aa.aa	02:11:28
Hansol Holdings	3.030	3.035	2.980	+0,33%	5,18K	aa.aa	02:11:13
Hyundai Mobis	512.000	512.000	482.500	+4,92%	27,75K	aa.aa	02:11:32
Hyundai Motor	475.500	477.000	450.500	+3,93%	101,37K	aa.aa	02:18:13
Hyundai Steel	27.950	28.000	26.850	+3,90%	39,06K	aa.aa	02:11:44
Iljin Display	902	905	890	0,00%	0	aa.aa	10/07
LX Hausys	32.600	32.600	32.200	+2,19%	1,22K	aa.aa	02:12:11
Namyang Dairy	43.350	43.400	42.500	+2,00%	63	aa.aa	02:08:06
SK Innovation	110.800	111.300	104.100	+7,68%	259,4K	aa.aa	02:15:26
Pan Ocean	5.480	5.490	5.250	+4,38%	285,47K	aa.aa	02:13:15
Korea Electric Terminal	66.500	66.900	65.000	+0,30%	1,22K	aa.aa	02:11:43
Samsung Securities	118.600	118.700	111.300	+5,89%	60,94K	aa.aa	02:16:34
Hanil Cement Co	17.100	17.370	17.080	+0,59%	51	aa.aa	02:10:02
Isu Chemical Co	14.840	14.840	13.080	+9,52%	131,49K	aa.aa	02:10:13
Songwon Industrial	12.590	12.800	12.370	+0,80%	18,8K	aa.aa	02:11:19
KB Financial Group	188.600	189.200	185.700	+2,28%	144,36K	aa.aa	02:16:16
BNK Financial Group	18.400	18.590	18.050	+3,08%	56,48K	aa.aa	02:18:55
Hyundai Elevator	70.800	71.100	69.500	+1,87%	3,95K	aa.aa	02:11:41
Amorepacific	123.300	124.400	122.500	+0,16%	9,49K	aa.aa	02:11:42
Chongkundang	39.400	39.750	39.400	0,00%	45	aa.aa	02:03:05
Daewonkangup	3.955	3.955	3.850	+0,89%	30,02K	aa.aa	02:11:41
DB HiTek	121.700	122.600	120.000	-0,16%	21,31K	aa.aa	02:11:46
Dongbu Steel	5.220	5.230	5.160	+0,38%	17,76K	aa.aa	02:11:32
Ilyang Pharm	8.650	8.730	8.570	+0,93%	932	aa.aa	02:11:05
Kangwon Land	14.830	14.920	14.710	+1,51%	20,42K	aa.aa	02:11:43
KPX Chemical	50.500	50.700	50.300	-0,39%	1,1K	aa.aa	02:11:45
LG Chemicals	273.500	274.000	263.500	+3,60%	15,12K	aa.aa	02:11:31
SNT Dynamics	35.200	35.400	33.500	+5,07%	2,85K	aa.aa	02:11:42
Samsung Card	48.950	49.200	48.350	+1,14%	11,63K	aa.aa	02:19:05
Samsung Life	336.500	340.500	329.500	-1,17%	25,07K	aa.aa	02:15:16
Samyang Holdings	57.800	57.900	56.900	+0,87%	300	aa.aa	02:10:02
SK Hynix Inc	2.064.000	2.142.000	2.063.000	-5,32%	636,94K	aa.aa	02:19:09
Taekwang Ind	889.000	895.000	852.000	+4,47%	296	aa.aa	02:14:31
Samsung Electronics Co	289.500	292.500	282.500	+1,58%	2,1M	aa.aa	02:18:02
Daeduck	15.270	15.340	14.900	+2,48%	4,01K	aa.aa	02:12:56
Samsung Engineering	44.200	44.250	42.950	+0,23%	149,34K	aa.aa	02:11:44
Hanwha Ocean	85.000	85.400	82.100	+4,55%	285,25K	aa.aa	02:15:46
Donga Socio Holdings	83.500	84.300	82.700	+0,72%	366	aa.aa	02:11:10
SK Networks Co	8.850	8.850	8.420	+3,15%	244,44K	aa.aa	02:12:45
Hanmi Pharm Co	404.000	408.000	391.000	+3,86%	14,95K	aa.aa	02:11:40
Mirae Asset Daewoo	43.500	43.550	41.650	+3,08%	148,65K	aa.aa	02:16:38
Hansol Technics	9.170	9.200	8.880	0,00%	171,75K	aa.aa	02:13:08
Amore Group	24.700	24.800	24.350	+1,65%	1,97K	aa.aa	02:13:10
DN Automotive	36.350	37.900	35.800	+1,39%	10,8K	aa.aa	02:09:41
Seoyon	7.900	7.900	7.640	+2,60%	935	aa.aa	02:05:31
Hanwha Life	4.690	4.750	4.635	+0,86%	242,32K	aa.aa	02:18:37
Hyundai Wia	63.700	63.800	61.900	+2,91%	4,34K	aa.aa	02:11:17
NCsoft Corp	242.500	251.000	241.500	-2,41%	7,41K	aa.aa	02:11:14
Samsung SDI	472.500	475.000	432.000	+8,87%	157,26K	aa.aa	02:18:47
SeAH Bestee	32.300	32.600	31.500	+1,57%	5,23K	aa.aa	02:18:58
Eusu Holdings	5.900	5.900	5.800	+1,72%	477	aa.aa	02:11:17
Shinhan Financial Group	110.700	113.300	110.600	+1,37%	121,56K	aa.aa	02:16:31
Lotte	23.750	23.850	23.400	+1,50%	8,68K	aa.aa	02:11:19
DB Insurance	160.100	160.800	157.200	+2,76%	6,6K	aa.aa	02:11:40
DL Holdings	48.000	48.300	45.850	+5,15%	5,95K	aa.aa	02:11:28
Hanwha Solutions	34.250	34.300	31.700	+7,37%	491,62K	aa.aa	02:11:34
Hite Jinro	15.240	15.280	15.040	+1,33%	7,11K	aa.aa	02:11:17
IS Dongseo	20.850	21.100	20.550	+1,21%	998	aa.aa	02:11:09
Kia Corp	149.800	151.100	147.100	+1,56%	71,31K	aa.aa	02:11:44
Kolon Corp	45.000	45.150	43.450	+2,51%	1,83K	aa.aa	02:11:34
Kumho Tire	7.600	7.760	7.420	-2,56%	1,5M	aa.aa	02:11:20
LG Display	11.210	11.260	10.960	+1,82%	284,75K	aa.aa	02:12:23
LF Corp	23.100	23.450	22.950	+0,43%	101	aa.aa	02:11:00
LG Innotek Co	743.000	752.000	725.000	+0,13%	23,4K	aa.aa	02:11:30
Moorim P&P Co	1.684	1.685	1.635	+1,08%	7,71K	aa.aa	02:11:16
Nexen Tire	7.150	7.180	6.990	+1,85%	6,94K	aa.aa	02:10:50
OCI Co	219.500	222.000	204.500	+10,97%	31,68K	aa.aa	02:11:41
Pharmicell	12.340	12.360	11.930	+2,58%	38,44K	aa.aa	02:11:39
Sejong Industrial	6.330	6.380	6.090	+2,93%	7,02K	aa.aa	02:11:42
SK Telecom	88.800	88.800	87.500	+0,11%	31,83K	aa.aa	02:13:48
S-Oil Corp	139.400	139.800	136.000	+5,53%	69,53K	aa.aa	02:14:39
Stx Engine	27.400	27.650	26.400	+3,01%	13,89K	aa.aa	02:15:15
YoungPoong	37.150	37.850	36.800	+1,09%	2,51K	aa.aa	02:11:35
LS Electric	206.000	209.500	204.000	+1,73%	95,96K	aa.aa	02:18:51
Samsung C&T	391.500	392.500	378.500	0,00%	38,27K	aa.aa	02:11:29
Hanjin Heavy Ind Const Holdings	4.710	4.710	4.640	+0,86%	648	aa.aa	02:11:44
Hansae Co	9.230	9.230	9.120	+1,43%	1,98K	aa.aa	02:11:35
KT&G Corp	175.000	175.700	173.500	+0,86%	8,5K	aa.aa	02:11:44
Kyungbang	8.350	8.350	8.190	+1,58%	7,1K	aa.aa	02:11:38
Poongsan	67.100	67.100	65.100	+3,07%	5,78K	aa.aa	02:11:42
SNT Motiv	27.000	27.100	26.600	+2,27%	1,63K	aa.aa	02:11:35
Shinsegae	631.000	644.000	626.000	+0,32%	2,5K	aa.aa	02:11:44
Kolon Industries Inc	57.000	57.200	55.300	+1,97%	9,77K	aa.aa	02:11:33
KEPCO Eng & Const	104.200	105.200	101.000	+1,96%	6,68K	aa.aa	02:19:04
Able C&C	10.520	10.550	10.260	+3,14%	5,89K	aa.aa	02:12:44
Binggrae	68.300	68.800	67.600	+3,33%	4,32K	aa.aa	02:11:36
Sajodongaone	813	815	796	+1,75%	4,24K	aa.aa	02:10:54
Handsome	23.150	23.300	22.600	+2,21%	2,3K	aa.aa	02:11:38
Kis Wire	18.040	18.120	17.500	+2,09%	981	aa.aa	02:12:04
LG Uplus	14.690	14.900	14.660	-1,80%	61,47K	aa.aa	02:11:18
Naver Corp	192.400	193.600	190.000	+0,58%	61,13K	aa.aa	02:11:26
Nongshim	362.500	363.000	357.500	+1,83%	700	aa.aa	02:11:05
S-1 Corp	73.100	73.700	72.600	+0,14%	2,09K	aa.aa	02:11:26
Tongyang	550	563	537	0,00%	0	aa.aa	10/07
GS Holdings	84.500	84.600	79.600	+5,36%	32,76K	aa.aa	02:11:33
CJ Corp	145.600	145.600	143.000	+2,39%	2,54K	aa.aa	02:10:58
Daesang Corp	17.420	17.990	17.420	-0,11%	4,01K	aa.aa	02:11:20
Foosung	14.060	14.180	13.520	+2,33%	408,94K	aa.aa	02:11:43
GC Biopharma	125.300	125.900	124.300	+1,70%	1,88K	aa.aa	02:10:51
Huchems	15.700	15.750	15.500	+1,68%	5,53K	aa.aa	02:18:59
Hwashin	8.940	8.970	8.540	+2,64%	36,19K	aa.aa	02:11:45
Hyosung	158.000	159.200	154.000	+1,61%	546	aa.aa	02:11:18
KT Corporation	54.200	54.600	53.900	0,00%	8,94K	aa.aa	02:12:31
LG Corp	104.400	105.200	101.400	+3,06%	15,97K	aa.aa	02:11:15
LS Corp	335.500	336.500	325.500	+1,98%	6,29K	aa.aa	02:11:47
Motonic	9.930	9.980	9.870	+1,02%	30	aa.aa	02:08:22
SL Corp	56.600	56.700	55.100	+1,62%	4,75K	aa.aa	02:11:31
LX International	38.200	38.200	36.900	+2,96%	2,69K	aa.aa	02:11:22
Korean Air Lines Co	26.250	26.850	26.200	-1,87%	279,2K	aa.aa	02:11:35
Daekyo	962	970	953	-0,31%	302	aa.aa	02:11:34
Doosan	1.423.000	1.428.000	1.376.000	+2,97%	3,44K	aa.aa	02:11:44
Hanwha	98.600	98.600	94.000	+5,34%	11,63K	aa.aa	02:11:37
Otoki Corp	316.500	319.000	308.000	+1,28%	561	aa.aa	02:11:36
Sindoh	41.800	42.050	41.350	0,00%	386	aa.aa	02:10:44
SK Holdings	649.000	656.000	632.000	-1,22%	15,33K	aa.aa	02:15:19
LG Household & Healthcare	249.000	249.500	245.500	+1,63%	2,73K	aa.aa	02:11:27
GS Engineering & Const	32.250	32.300	30.750	+1,26%	329,5K	aa.aa	02:11:35
Capro	3.660	3.660	714	0,00%	0	aa.aa	10/07
Coway	91.900	92.500	90.600	+2,22%	5,32K	aa.aa	02:11:43
Kepco	36.250	36.450	35.900	+0,14%	137,6K	aa.aa	02:12:42
Kisco	9.270	9.350	9.220	+0,54%	2,1K	aa.aa	02:11:02
Kogas	33.450	33.800	33.200	+1,21%	8,62K	aa.aa	02:11:44
HL Holdings	38.950	39.300	38.300	+0,65%	600	aa.aa	02:11:26
Muhak	7.580	7.630	7.520	+0,53%	1,42K	aa.aa	02:11:38
Orion	27.400	27.650	27.050	+2,24%	8,19K	aa.aa	02:11:17
POSCO Holdings	321.000	324.000	309.500	+2,39%	33,17K	aa.aa	02:18:31
Yuhan	70.200	70.300	68.600	+2,48%	11,89K	aa.aa	02:11:42
Korea Petro Chem	109.600	109.600	106.100	+3,40%	1,33K	aa.aa	02:11:41
Unid	65.600	65.700	64.300	+1,71%	883	aa.aa	02:11:38
Posco International	52.400	52.500	49.900	+5,86%	41,16K	aa.aa	02:11:37
Daewoo Engineering & Const	17.940	17.950	16.920	+2,81%	487,73K	aa.aa	02:11:41
KCC	459.500	459.500	447.500	+1,32%	436	aa.aa	02:11:17
SKC	97.000	97.300	94.300	+2,54%	13,39K	aa.aa	02:11:33
STX	3.530	3.555	3.450	0,00%	0	aa.aa	10/07
Korea Investment Holdings	254.000	255.000	239.500	+6,28%	25,13K	aa.aa	02:16:24
HD Korea Shipbuilding & Offshore Engineering	349.000	349.000	341.000	+2,50%	14,4K	aa.aa	02:11:19
Industrial Bank Of Korea	21.500	21.750	21.250	+1,18%	75,28K	aa.aa	02:19:01
Seoul Broadcasting System	12.400	12.420	12.360	+0,32%	356	aa.aa	02:09:20
Doosan Heavy Ind. & Const.	79.300	79.700	77.700	+1,54%	305,77K	aa.aa	02:15:19
NH Invest	33.200	33.300	31.400	+5,06%	100,37K	aa.aa	02:16:31
Dongwha Pharm	5.180	5.310	5.140	+0,39%	6,35K	aa.aa	02:11:28
KR Motors Co	267	281	261	0,00%	0	aa.aa	10/07
Sungchang Hold	5.030	5.040	4.935	+1,72%	1,88K	aa.aa	02:11:25
Yuyu Pharma	3.775	3.775	3.715	+0,80%	3,65K	aa.aa	02:08:40
Ildong Holdings	6.170	6.250	6.070	+0,82%	305	aa.aa	02:11:40
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	10/07
Norooholdings	16.870	17.200	16.810	-0,41%	131	aa.aa	02:10:42
Hanwha General	6.250	6.270	6.110	+1,63%	16,59K	aa.aa	02:11:31
Samhwa Paint	6.330	6.360	6.200	+1,77%	9,95K	aa.aa	02:11:23
Lotte Non-Life	2.170	2.180	2.095	+1,40%	51,71K	aa.aa	02:11:42
Daedong Ind	7.190	7.220	7.040	+0,14%	10,81K	aa.aa	02:11:23
Gaon Cable	258.500	260.500	249.000	+1,57%	16,18K	aa.aa	02:15:25
Samil Pharm	6.400	6.460	6.300	+1,91%	12,67K	aa.aa	02:11:04
Heungkuk F&M I	3.335	3.340	3.270	+0,91%	2,84K	aa.aa	02:11:33
Cs Holdings	71.000	71.900	68.800	+1,28%	22	aa.aa	02:08:15
Chunil Express	169.700	170.400	167.200	+1,50%	134	aa.aa	02:10:52
Ls Networks	2.990	3.000	2.950	+1,01%	14,12K	aa.aa	02:11:42
Rifa Ind	13.170	13.840	13.160	-4,84%	578	aa.aa	02:10:14
Hwacheon Mac	38.600	42.450	37.900	-8,10%	45,05K	aa.aa	02:16:47
Kangnam Jevisco	13.220	13.280	12.910	+2,01%	678	aa.aa	02:09:39
Bohae Brewery	1.786	1.819	1.728	+2,17%	298,9K	aa.aa	02:11:42
Union	3.100	3.110	2.910	+6,90%	25,47K	aa.aa	02:11:41
Chonbang	28.550	29.850	27.800	+2,70%	447	aa.aa	02:10:51
Korea Cast Pip	6.620	6.670	6.600	+0,30%	7,25K	aa.aa	02:11:09
Papercorea	2.090	2.090	2.035	+0,97%	296	aa.aa	02:09:36
Jw Pharmac	25.650	26.000	25.000	+2,60%	2,72K	aa.aa	02:11:29
Taihan Textile	5.920	6.000	5.700	+0,68%	1,03K	aa.aa	02:11:14
Manho Rope&Wir	4.280	4.450	4.275	-1,61%	22,27K	aa.aa	02:10:53
Eugene Inv&Sec	4.560	4.560	4.425	+2,59%	89,35K	aa.aa	02:11:45
Kumho Electric	1.287	1.379	1.202	-3,31%	3,55M	aa.aa	02:17:04
Gs Global	2.745	2.750	2.650	+2,43%	40K	aa.aa	02:11:45
Nam Kwang Cons	10.100	10.520	9.600	-3,99%	55,37K	aa.aa	02:11:21
Bookook Sec	57.200	57.400	55.000	+1,60%	360	aa.aa	02:11:23
Sangsangin Investment Securities	786	786	750	+2,61%	14,38K	aa.aa	02:11:32
PKC	5.710	5.720	5.590	+2,15%	19,62K	aa.aa	02:11:47
Samsung Pharm	1.321	1.325	1.306	+1,23%	23,76K	aa.aa	02:11:31
SG Choongbang	1.354	1.360	1.339	+1,04%	10,99K	aa.aa	02:11:14
Kg Chemical	4.320	4.325	4.230	+1,41%	4,61K	aa.aa	02:11:40
Tae Won Mulsan	2.985	3.105	2.930	-0,50%	3,91K	aa.aa	02:11:34
Hyundai Mar&Fi	39.600	39.800	38.150	+3,80%	46,07K	aa.aa	02:11:36
Byc	34.650	35.200	34.300	+0,29%	68	aa.aa	02:11:04
Sambu Const	347	383	344	0,00%	0	aa.aa	10/07
Hyundai Motor Securities	8.450	8.460	8.240	+1,32%	8,26K	aa.aa	02:11:42
Sk Securities	2.495	2.505	2.410	+1,42%	246,18K	aa.aa	02:11:42
DI Dong Il Corp	23.950	23.950	23.300	+2,79%	976	aa.aa	02:10:59
Cho Bi	10.980	10.990	10.750	+2,14%	3,57K	aa.aa	02:11:21
Cheil Grinding	9.030	9.150	9.020	+0,11%	13	aa.aa	02:03:13
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	10/07
Dongkook Ind	2.295	2.295	2.275	+0,88%	607	aa.aa	02:10:27
Shinyoung Sec	159.900	161.000	155.000	+1,91%	308	aa.aa	02:11:45
Hanyang Sec	20.800	20.950	20.550	-0,24%	41	aa.aa	02:11:36
Shin Hwa Silup	6.730	7.030	6.590	-0,59%	233	aa.aa	02:08:40
Aluko	1.730	1.730	1.680	+3,35%	32,01K	aa.aa	02:14:46
Ts	2.855	2.895	2.855	-0,52%	41,77K	aa.aa	02:11:38
Sam Hwa Capaci	110.100	110.800	105.300	-0,09%	88,48K	aa.aa	02:15:32
Kisco Holdings	25.050	25.350	24.800	+0,20%	371	aa.aa	02:10:44
Asia Cement	184.100	184.100	179.200	+3,08%	410	aa.aa	02:11:40
Vivien Corp	6.190	6.350	6.070	+2,31%	683	aa.aa	02:11:24
Kyungnong	9.250	9.270	9.090	+0,76%	2,52K	aa.aa	02:11:03
Korea Ind	1.769	1.769	1.723	+3,21%	3,23K	aa.aa	02:08:59
Dohwa Engin	5.140	5.190	5.090	+0,98%	7,01K	aa.aa	02:11:14
SYTS Corp	55.300	55.400	54.800	+1,10%	23	aa.aa	02:05:13
Export Packing	2.310	2.310	2.285	+0,22%	104	aa.aa	02:11:40
Dongsung Pharm	973	1.410	973	0,00%	0	aa.aa	10/07
Hanil Iron & S	4.450	4.460	4.350	+2,42%	18,78K	aa.aa	02:11:41
Asia Paper	8.050	8.100	7.980	+0,12%	10,74K	aa.aa	02:11:35
Hanjin Trans	16.000	16.000	15.740	+1,14%	2,86K	aa.aa	02:11:39
Sh E & C	1.814	1.839	1.751	+3,72%	6,14K	aa.aa	02:11:17
Handok	7.960	7.970	7.960	+0,89%	127	aa.aa	02:11:17
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	10/07
Century Corporation	5.240	5.240	4.995	+1,95%	657	aa.aa	02:10:51
Samick Music I	1.162	1.174	1.155	+0,78%	14,62K	aa.aa	02:10:19
HS Huasung	11.150	11.150	10.970	+0,54%	1,28K	aa.aa	02:11:11
Choheung	138.700	138.700	137.700	0,00%	0	aa.aa	10/07
Jeil Pharm	6.580	6.680	6.580	-1,50%	14	aa.aa	02:10:45
Orientbio	882	892	872	0,00%	15,6K	aa.aa	02:11:34
Shinil Electronics Co	1.176	1.249	1.136	+8,09%	2,82M	aa.aa	02:17:12
Tcc Steel	9.870	9.890	9.590	+3,03%	6,53K	aa.aa	02:11:35
Kukje Pharma	3.480	3.485	3.420	+0,72%	9,55K	aa.aa	02:09:51
Bo Lak	974	979	960	+2,10%	17,59K	aa.aa	02:11:28
Chin Hung Int'	870	893	847	+0,58%	545,37K	aa.aa	02:11:35
Sam Yung Tradi	19.620	19.650	19.090	+2,35%	1,71K	aa.aa	02:11:17
Sun L	2.225	2.335	2.190	+2,77%	457	aa.aa	02:11:17
Miwon Commerci	122.000	123.100	120.800	+0,99%	366	aa.aa	02:11:26
Shin Poong Pap	1.120	1.130	1.055	-0,88%	13,69K	aa.aa	02:10:19
DYA	1.137	1.169	1.030	+6,96%	2,52M	aa.aa	02:17:07
TYM	6.630	6.670	6.430	+2,16%	24,38K	aa.aa	02:11:36
Yoo Sung Ent	1.763	1.763	1.760	+0,97%	258	aa.aa	02:11:01
Kumho Ind	16.100	17.010	15.320	-4,28%	971,75K	aa.aa	02:11:40
Hae In	4.495	4.495	4.400	+0,90%	5,49K	aa.aa	02:11:31
Aprogen Pharmaceuticals	2.125	2.130	2.080	+1,92%	4,13K	aa.aa	02:11:03
Kolon Globalco	9.520	9.770	9.300	-0,10%	297	aa.aa	02:11:00
Sung Bo Chem	2.265	2.275	2.250	-0,44%	1,23K	aa.aa	02:08:00
Daewoong	17.480	17.500	16.950	+2,64%	3,76K	aa.aa	02:11:32
Ilsung Pharm	20.000	20.050	19.810	-0,99%	446	aa.aa	02:08:00
D I Corp	22.450	22.650	21.450	+2,05%	34,9K	aa.aa	02:11:38
Ilshin Spinnin	10.870	11.080	10.790	-4,65%	26,23K	aa.aa	02:11:47
Daewon Pharm	8.160	8.160	8.010	+2,00%	3,88K	aa.aa	02:11:33
Sam Yang Foods	1.152.000	1.159.000	1.133.000	+1,14%	2,02K	aa.aa	02:11:43
Heung A Shippi	1.939	1.998	1.791	+11,95%	9,33M	aa.aa	02:17:08
Hankook Cosmetics Manufacturing	8.230	8.540	7.990	+2,49%	7,1K	aa.aa	02:11:21
Yuhwa Sec	3.205	3.225	3.185	+0,31%	379	aa.aa	02:11:32
Yuanta Sec Kor	4.755	4.755	4.640	+2,37%	31K	aa.aa	02:11:45
Yungjin Pharm	1.206	1.208	1.188	+1,94%	11,78K	aa.aa	02:10:07
Hanwha Investment Securities	4.860	4.880	4.730	+1,46%	89,9K	aa.aa	02:11:36
Daishin Sec	26.650	28.350	26.650	-3,96%	3,23K	aa.aa	02:09:50
HLB Global	1.167	1.197	1.135	-1,68%	146,94K	aa.aa	02:11:03
Pang Rim Spinn	5.170	5.190	5.150	+0,19%	2K	aa.aa	02:10:35
Mi Chang Oil	139.900	142.000	136.800	+0,50%	185	aa.aa	02:10:53
Hansung Ent	10.180	10.990	8.860	+20,33%	2,55M	aa.aa	02:17:01
Korean Reinsu	14.000	14.110	13.870	+1,08%	13,81K	aa.aa	02:11:29
Sam Young Chem	6.290	6.290	6.050	+3,62%	14,64K	aa.aa	02:11:04
Chin Yang Ind	4.950	4.955	4.815	+1,85%	2,34K	aa.aa	02:11:30
Daehan Synthet	107.800	110.200	107.000	-0,19%	11	aa.aa	02:11:44
Boryung Pharm	8.620	8.660	8.470	+1,77%	7,58K	aa.aa	02:11:30
Sajodaerim	29.500	29.550	29.250	-1,17%	703	aa.aa	02:11:00
Sg	2.520	2.560	2.475	+0,20%	13,81K	aa.aa	02:11:18
Shinhung	13.940	13.950	13.830	0,00%	0	aa.aa	10/07
Korea Petroleum Ind	11.730	11.930	11.540	+2,89%	136,83K	aa.aa	02:11:46
Taeyang Metal	2.360	2.370	2.285	0,00%	28,41K	aa.aa	02:10:56
Dongbang Trans	1.931	1.942	1.892	+2,06%	16,73K	aa.aa	02:11:35
Npc	3.095	3.105	3.075	+0,32%	2,49K	aa.aa	02:11:36
Nam Sung	7.630	7.780	7.510	-0,26%	1,43K	aa.aa	02:11:40
Hyundai Pharm	5.020	5.050	4.845	+2,76%	29,8K	aa.aa	02:11:47
Sebang	13.020	13.020	12.880	+0,54%	91	aa.aa	02:11:20
Samick Thk	8.320	8.360	8.130	+1,34%	2,5K	aa.aa	02:10:56
Seoul Food	1.030	1.031	1.006	+2,49%	36,49K	aa.aa	02:10:51
Samhwa Crown	26.400	26.800	26.000	+3,53%	17	aa.aa	02:09:06
Kleannara	1.473	1.474	1.440	+2,29%	15,02K	aa.aa	02:11:29
Hyundai Bngste	11.540	11.540	11.230	+2,21%	8,69K	aa.aa	02:11:47
Samchully	115.000	115.000	112.000	+1,41%	921	aa.aa	02:11:32
Cho Kwang Leat	63.800	63.800	63.200	+1,43%	169	aa.aa	02:03:05
PharmGen Science	3.145	3.145	3.050	+3,11%	315	aa.aa	02:04:02
Sunny Elec	1.642	1.642	1.615	+1,61%	8,24K	aa.aa	02:11:27
Duksung	3.460	3.495	3.415	+1,32%	20,23K	aa.aa	02:11:33
Drb Holding	4.335	4.335	4.325	+0,35%	46	aa.aa	02:11:45
TWay Holdings	247	266	247	0,00%	0	aa.aa	10/07
Dongil Ind	36.050	36.050	35.400	+1,12%	44	aa.aa	02:11:34
Cho Kwang Pain	3.660	3.670	3.605	+0,83%	749	aa.aa	02:11:43
CItech Co Ltd	950	950	940	+0,53%	4,08K	aa.aa	02:09:01
Hanshin Const	11.410	11.490	11.210	+0,44%	5,04K	aa.aa	02:11:41
Silla	9.340	9.390	9.260	+0,65%	139	aa.aa	02:11:00
Sungshin Cemen	9.330	9.340	9.100	+0,76%	26,39K	aa.aa	02:11:41
Husteel	3.830	3.840	3.745	+1,19%	20,52K	aa.aa	02:11:39
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	10/07
Cosmoam&T	41.250	41.250	39.600	+4,43%	14,66K	aa.aa	02:11:40
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	10/07
Green Cross	10.250	10.300	10.060	+1,99%	3,4K	aa.aa	02:11:14
OnTide	830	889	818	+1,47%	3,26K	aa.aa	02:11:14
Monami	2.380	2.680	2.185	+10,96%	2,86M	aa.aa	02:17:06
Cosmo Chem	10.400	10.480	10.040	+3,90%	26,06K	aa.aa	02:11:35
Korea Air Svc	82.000	82.100	79.900	+0,37%	122	aa.aa	02:11:17
Hyundai Green Food	14.450	14.460	13.900	+3,21%	9,13K	aa.aa	02:12:53
Samjin Pharm	18.820	19.350	18.170	+3,01%	17,14K	aa.aa	02:11:42
SPC Samlip	39.150	39.150	38.600	+1,42%	304	aa.aa	02:09:37
Samyoung Elec	14.890	15.100	14.330	+1,22%	2,99K	aa.aa	02:11:17
Nexen	6.110	6.260	6.070	+1,83%	766	aa.aa	02:11:00
Crown Confec	5.680	5.690	5.580	+1,43%	934	aa.aa	02:11:38
Daelim B&Co	4.415	4.525	4.300	+0,80%	918	aa.aa	02:11:29
Shinyoung Waco	12.700	12.700	12.700	0,00%	6	aa.aa	02:00:30
Poongsan Holdi	34.800	34.850	34.300	+1,46%	1,29K	aa.aa	02:11:08
Wonlim	14.030	14.510	14.030	-0,14%	62	aa.aa	02:11:43
Huneed Tech	4.700	4.715	4.575	+2,40%	3,1K	aa.aa	02:11:44
Korea Line	2.005	2.055	1.926	+3,94%	1,7M	aa.aa	02:11:43
Dongbu	7.490	7.550	7.320	+2,32%	7,22K	aa.aa	02:11:27
Dongwon Ind	34.900	35.150	34.650	+1,01%	797	aa.aa	02:11:18
Hwaseung Industries	2.445	2.455	2.430	+0,62%	3,88K	aa.aa	02:11:22
Sajo Oyang	8.410	8.550	8.380	0,00%	734	aa.aa	02:11:12
Sam-A Aluminiu	40.100	40.150	36.950	+7,22%	57,66K	aa.aa	02:11:45
Kec Holdings	2.590	2.605	2.550	+1,77%	1,71K	aa.aa	02:11:44
Jeju Bank	10.300	10.380	10.130	+2,39%	66,62K	aa.aa	02:11:45
Daewon Cable	11.710	11.710	11.070	+3,63%	1,29M	aa.aa	02:12:59
Daegu Dept Sto	5.430	5.710	4.955	+15,41%	257,54K	aa.aa	02:11:43
FreeT	310	335	256	0,00%	0	aa.aa	10/07
Daelim Trading	2.220	2.230	2.220	0,00%	817	aa.aa	02:11:18
Samsung Climat	9.750	9.900	9.540	+2,42%	31,66K	aa.aa	02:11:36
Blue Industrial Dev	998	1.022	975	-5,67%	39,01K	aa.aa	02:11:30
Ak Holdings	5.930	5.970	5.870	+0,34%	3,49K	aa.aa	02:10:49
Taekyung Chem	6.200	6.970	6.150	+7,08%	241,2K	aa.aa	02:11:39
Woosung Feed	16.110	16.120	16.090	+0,12%	46	aa.aa	02:08:29
Gs Retail	26.350	26.450	26.000	+1,54%	2,93K	aa.aa	02:11:17
Ilshinstone	925	929	910	+0,87%	12,74K	aa.aa	02:11:27
Mirae ING	1.273	1.299	1.250	+0,24%	3,15K	aa.aa	02:11:34
Sajo Ind	50.500	52.700	47.650	+4,23%	935	aa.aa	02:11:33
Byuksan	1.504	1.517	1.490	-0,53%	11,3K	aa.aa	02:11:32
Korea Steel	1.998	2.030	1.985	+0,05%	421	aa.aa	02:10:07
Aprogen KIC	2.460	2.460	2.360	+2,71%	9,55K	aa.aa	02:11:44
Sempio Foods	44.500	44.750	43.850	+1,48%	75	aa.aa	02:03:16
Dongbang Agro	5.670	5.670	5.670	0,00%	82	aa.aa	02:06:42
Seondo Electri	5.360	5.400	5.000	-3,42%	499,78K	aa.aa	02:11:44
Isupetasys	104.700	105.300	101.700	+0,87%	48,87K	aa.aa	02:11:33
F F	15.230	15.470	15.220	-0,52%	838	aa.aa	02:11:46
Korea Circuit	76.000	76.600	72.200	+2,98%	15,76K	aa.aa	02:11:42
TP Inc	1.769	1.769	1.733	+1,90%	16,09K	aa.aa	02:11:36
Eagon Ind	2.920	2.950	2.715	+6,38%	3,21K	aa.aa	02:11:42
Ni Steel	3.200	3.205	3.110	+2,56%	3,92K	aa.aa	02:11:31
Namsun Alumini	1.121	1.133	1.087	+4,77%	817,67K	aa.aa	02:12:49
Moonbae Steel	2.190	2.200	2.160	+0,46%	2,29K	aa.aa	02:09:00
Suheung Capsul	20.400	20.550	19.920	+3,03%	2,72K	aa.aa	02:11:09
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	10/07
Anam Electroni	1.235	1.245	1.207	+2,07%	74,95K	aa.aa	02:11:38
Youlchon Chem	14.700	14.790	14.560	+0,48%	4,36K	aa.aa	02:11:33
Hotel Shilla	51.200	51.500	50.500	+1,59%	4,98K	aa.aa	02:11:23
Kumbi	38.350	38.350	38.350	0,00%	1	aa.aa	02:00:13
Hanmi Science	33.300	33.400	32.700	-0,30%	13,05K	aa.aa	02:11:36
Dong Yang Pipe	1.184	1.184	1.148	+2,07%	120,9K	aa.aa	02:11:34
Kctc	4.180	4.180	4.090	+2,20%	3,76K	aa.aa	02:11:36
Kyung In Elect	23.250	23.500	23.250	0,00%	132	aa.aa	02:04:43
Simpac	5.480	5.530	5.460	+0,74%	9,53K	aa.aa	02:11:36
Hansol Csn	2.760	2.780	2.745	-0,18%	3,04K	aa.aa	02:10:46
Daiyang Metal	2.205	2.320	2.180	+0,46%	213,22K	aa.aa	02:11:36
Moorim Paper	1.434	1.440	1.429	+0,91%	5,25K	aa.aa	02:11:40
Hanssem	35.400	35.400	34.700	+1,72%	1,79K	aa.aa	02:11:41
Shinwon	1.085	1.089	1.053	+1,12%	21,18K	aa.aa	02:11:10
Kwangdong Phar	6.350	6.410	6.290	+0,95%	26,7K	aa.aa	02:11:35
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	10/07
Ajin Electronic Components	980	981	965	+1,55%	2,66K	aa.aa	02:10:53
Taeyoung Const	1.690	1.695	1.658	0,00%	25,42K	aa.aa	02:11:30
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	10/07
Kyung Dong Navien	64.700	65.000	63.700	+2,05%	1,01K	aa.aa	02:11:14
Han Chang Pape	2.605	2.610	2.545	-0,19%	202	aa.aa	02:09:35
Samwha Electri	26.250	26.250	25.350	+1,35%	2,73K	aa.aa	02:11:37
Sam Jung Pulp	28.050	28.200	27.900	+0,90%	616	aa.aa	02:07:05
Kp	1.763	1.770	1.667	-1,89%	2,16K	aa.aa	02:08:29
Youngone Holdi	195.700	196.900	189.400	+3,38%	214	aa.aa	02:11:10
Korea Refract	1.574	1.580	1.571	+0,06%	675	aa.aa	02:08:51
Korea Flange	3.665	3.665	3.590	+0,55%	7,53K	aa.aa	02:11:44
SM Bexel	1.682	1.682	1.653	+1,75%	2,29K	aa.aa	02:11:20
Chinyang Poly	1.891	1.891	1.854	+2,38%	2K	aa.aa	02:08:55
Hwacheon Machi	2.750	2.795	2.670	+1,85%	24,9K	aa.aa	02:11:34
Pyung Hwa Hldg	3.915	3.965	3.885	-0,76%	1,36K	aa.aa	02:11:30
Firstec	6.410	6.470	6.130	+4,91%	115,57K	aa.aa	02:11:17
Samho Dev	4.185	4.280	4.105	-2,33%	218,83K	aa.aa	02:11:46
GeneOne Life Science	534	599	520	0,00%	0	aa.aa	10/07
Enex	1.002	1.010	979	+3,73%	4,86K	aa.aa	02:10:30
Cj Seafood	2.090	2.090	2.050	+1,21%	2,59K	aa.aa	02:11:39
Samwha Elec	3.385	3.400	3.200	-2,59%	260,72K	aa.aa	02:11:43
Tailim Packaging	1.695	1.699	1.665	+1,92%	1,94K	aa.aa	02:11:24
Woosung Materials	2.410	2.505	2.410	-3,79%	4,47K	aa.aa	02:11:22
Uni Chem	3.545	3.550	3.470	+1,72%	2,59K	aa.aa	02:11:38
Busan Ind	43.800	43.800	43.000	+1,62%	240	aa.aa	02:11:23
Galaxia SM	1.511	1.520	1.499	+0,80%	5,14K	aa.aa	02:11:43
Hannong Chem	13.420	13.420	12.890	+3,47%	6,24K	aa.aa	02:11:22
Y2 Solution	3.270	3.270	3.075	+2,99%	18,19K	aa.aa	02:11:32
Han Shin Mach	2.550	2.550	2.485	+2,41%	22,56K	aa.aa	02:11:27
Hyundai Corp	23.600	23.750	23.050	+1,94%	2,16K	aa.aa	02:18:50
Shinsung E&G	18.150	18.200	17.570	+4,61%	31,59K	aa.aa	02:11:38
DB INC	1.665	1.672	1.590	+3,74%	34,32K	aa.aa	02:11:30
Young Heung I&	1.951	1.954	1.925	-0,91%	876	aa.aa	02:10:25
Ascendio	830	841	800	+0,73%	18,85K	aa.aa	02:11:24
Keyang Elec Ma	4.810	4.810	4.600	+1,16%	48,86K	aa.aa	02:11:42
Yeong Hwa Meta	826	868	822	-0,96%	43,51K	aa.aa	02:11:47
Kyungdong Gas	47.150	47.400	46.500	+1,40%	745	aa.aa	02:10:00
Douzone Bizon	120.000	120.500	119.200	0,00%	0	aa.aa	10/07
Kyungin Synthe	3.195	3.210	3.060	+2,40%	18,06K	aa.aa	02:11:31
Monalisa	1.419	1.443	1.402	+0,85%	12,36K	aa.aa	02:11:40
Dae Chang	1.173	1.173	1.145	+1,56%	22,52K	aa.aa	02:11:08
Sewoo Global	1.200	1.201	1.199	0,00%	4,02K	aa.aa	02:09:57
Il Sung Const	1.739	1.747	1.684	0,00%	113,36K	aa.aa	02:11:42
Hwaseung	2.605	2.605	2.550	+0,39%	2,16K	aa.aa	02:11:45
Kyeryong Const	21.350	21.450	20.650	-0,23%	13,58K	aa.aa	02:11:45
Camus Engineering & Construction	1.278	1.297	1.202	-0,62%	136,57K	aa.aa	02:16:44
Gmb Korea	3.935	3.955	3.870	+1,68%	66	aa.aa	02:10:13
Han Express	2.095	2.160	2.095	-0,71%	370	aa.aa	02:11:32
Dae Young Pkg	696	713	691	-0,43%	23,52K	aa.aa	02:11:38
Kumkang Kind	4.055	4.080	4.005	+0,50%	3,34K	aa.aa	02:11:23
Youngbo Chem	4.560	4.570	4.555	0,00%	823	aa.aa	02:11:32
Kukdong Oil &	3.260	3.290	3.220	+2,03%	13,03K	aa.aa	02:11:30
Taekyung BK	4.105	4.120	4.035	+2,24%	9,68K	aa.aa	02:11:42
Hansol Chemica	277.000	278.500	250.500	+11,47%	9,04K	aa.aa	02:11:42
Sajo Seafood	9.100	9.100	8.870	-0,44%	388	aa.aa	02:10:40
Halla Eng&Cons	2.580	2.620	2.540	+0,39%	5,97K	aa.aa	02:09:15
Dongwon System	20.850	20.900	20.300	+3,73%	4,33K	aa.aa	02:11:00
Sungmoon Elect	2.585	2.635	2.435	+4,23%	187,84K	aa.aa	02:11:43
In The F	1.981	2.020	1.934	+4,26%	4,38K	aa.aa	02:11:34
E-Starco	928	928	460	0,00%	0	aa.aa	10/07
Daechang Forgi	6.030	6.050	5.950	+1,01%	4,61K	aa.aa	02:11:27
Automobile &Pc	388	455	388	+2,65%	647,38K	aa.aa	02:09:40
INVENI	14.540	14.880	14.410	+0,41%	4,83K	aa.aa	02:11:42
DKME	2.080	2.085	2.050	-0,24%	4,44K	aa.aa	02:10:22
Iljin Holdings	5.940	5.950	5.820	+0,68%	9,87K	aa.aa	02:11:38
Tae Kyung Ind	4.710	4.710	4.645	+0,64%	16,8K	aa.aa	02:10:50
Dae Hyun	1.510	1.510	1.492	+0,53%	2,42K	aa.aa	02:08:39
Hansae Yes24	4.315	4.330	4.250	+0,70%	4,13K	aa.aa	02:10:00
Whanin Pharm	9.990	10.010	9.960	-0,10%	1,35K	aa.aa	02:10:07
Shindaeyang Pa	9.940	10.100	9.860	+0,71%	781	aa.aa	02:11:32
DB Financial Investment	9.830	9.870	9.510	+3,04%	9,46K	aa.aa	02:11:28
Daesung Holdin	6.900	6.910	6.790	+1,62%	5,91K	aa.aa	02:08:45
Fursys	26.550	27.950	26.550	0,00%	26	aa.aa	02:04:18
Woongjin	1.982	2.000	1.971	-0,10%	4,69K	aa.aa	02:11:32
Kwang Myung El	932	947	922	0,00%	0	aa.aa	10/07
Myungmoon Phar	1.230	1.246	1.229	-0,57%	1,02K	aa.aa	02:11:32
Wooshin System	4.515	4.560	4.500	+0,44%	1,01K	aa.aa	02:11:19
Seoul City Gas	55.800	56.000	55.300	+0,72%	326	aa.aa	02:11:07
Soosan Heavy I	1.810	1.810	1.760	+1,23%	42,64K	aa.aa	02:11:42
Pulmuone Holdi	9.300	9.350	9.170	+1,42%	421	aa.aa	02:11:06
Auk Corp	6.880	6.990	6.460	+2,69%	501,68K	aa.aa	02:11:41
E1	86.700	86.700	85.200	+2,36%	862	aa.aa	02:10:43
Hankuk Carbon	26.000	26.050	25.050	+6,34%	38,56K	aa.aa	02:11:36
Choil Aluminum	954	955	929	+2,47%	134,44K	aa.aa	02:11:45
Dongwon Metal	1.420	1.422	1.391	+1,94%	4,82K	aa.aa	02:05:51
Sk Gas	224.000	224.500	218.500	+3,46%	294	aa.aa	02:11:31
Shinpoong Phar	8.290	8.340	8.100	+2,35%	6,24K	aa.aa	02:11:34
Thn	6.070	6.080	5.940	+1,00%	4,74K	aa.aa	02:11:42
Hitron Systems	541	584	530	0,00%	0	aa.aa	10/07
KidariStudio Inc	3.665	3.675	3.495	+3,09%	13,26K	aa.aa	02:11:40
Asiana Airline	7.150	7.230	7.110	-0,14%	5,16K	aa.aa	02:11:22
Seowon	1.038	1.040	1.030	+1,17%	28,19K	aa.aa	02:11:22
Sewon Precision Industry	10.230	10.260	9.860	+1,19%	468	aa.aa	02:04:24
Samwon Steel	2.235	2.235	2.225	+0,22%	1,3K	aa.aa	02:08:22
Mhethanol	4.550	4.590	4.525	-0,22%	588	aa.aa	02:10:37
Korea Eng Cons	4.335	4.335	4.295	+0,81%	99	aa.aa	02:08:26
Dongnam Chem	27.950	27.950	27.850	+0,36%	28	aa.aa	02:09:21
Daou Tech	38.100	38.300	37.350	+2,70%	1,63K	aa.aa	02:11:00
Inzi Controls	5.750	5.750	5.550	+4,55%	9,86K	aa.aa	02:11:32
Infac	4.680	4.775	4.665	-0,21%	525	aa.aa	02:11:03
Sc Engineering	1.034	1.083	1.015	+2,07%	7,61K	aa.aa	02:09:43
Wiscom	1.805	1.805	1.777	-0,82%	886	aa.aa	02:02:51
Dcm	11.120	11.120	11.030	+0,82%	45	aa.aa	02:09:02
Kolmar Holding	8.620	8.620	8.410	+2,74%	3,71K	aa.aa	02:11:28
Dae Won Chem	4.145	4.145	3.210	+29,94%	164,7K	aa.aa	02:16:53
DY Deokyang	1.785	1.799	1.720	+1,94%	17,29K	aa.aa	02:10:56
Sjm Holdings	3.510	3.515	3.480	+0,86%	870	aa.aa	02:10:49
Mirae	41.750	46.300	38.000	0,00%	0	aa.aa	10/07
Cha AI Healthkare	7.110	7.110	6.880	+0,71%	2,21K	aa.aa	02:11:45
Hansol Homedec	1.910	1.910	1.886	+1,27%	636	aa.aa	02:07:32
Lee Ku Ind	4.050	4.070	3.985	+1,00%	5,94K	aa.aa	02:11:37
Han Kook Steel	2.225	2.225	2.215	+0,68%	1,47K	aa.aa	02:08:20
Stic Investments	7.940	7.970	7.540	+4,61%	12,18K	aa.aa	02:11:14
Bookook Steel	2.465	2.485	2.415	+0,61%	63,95K	aa.aa	02:11:40
Maniker	1.034	1.045	1.011	+1,87%	4,27K	aa.aa	02:11:43
Seha	548	552	545	+0,18%	255	aa.aa	02:11:21
Donga Geologic	16.490	16.500	16.200	+0,86%	1,49K	aa.aa	02:11:32
KC Co	31.400	31.650	30.500	+2,95%	2,65K	aa.aa	02:11:03
Daol Investment Securities	3.545	3.550	3.450	+2,01%	5,36K	aa.aa	02:11:17
Kyobo Securiti	10.240	10.290	10.030	+2,40%	2,18K	aa.aa	02:11:00
Dong Won Fish	6.080	6.290	6.020	-2,72%	18,78K	aa.aa	02:11:39
Shinsegae Inte	12.660	12.710	12.590	+0,16%	1,87K	aa.aa	02:11:09
Shinsegae Food	42.000	42.000	42.000	+4,22%	1	aa.aa	02:00:21
ITCen CTS	5.100	5.290	5.090	-0,20%	1,32K	aa.aa	02:11:14
Lotte Tour Dev	15.250	15.290	14.880	+2,35%	16,77K	aa.aa	02:11:45
Hwang-Kum Stee	5.370	5.370	5.300	+1,51%	1,25K	aa.aa	02:08:37
Jahwa Electron	28.550	28.550	27.100	+4,01%	4,91K	aa.aa	02:12:37
Chasys	3.085	3.115	2.980	+4,22%	9,03K	aa.aa	02:11:18
United Pharm	17.950	17.980	17.790	+1,24%	1,07K	aa.aa	02:11:42
Nice	11.770	11.820	11.610	+1,38%	888	aa.aa	02:11:46
Incheon City G	26.150	26.200	25.950	0,00%	0	aa.aa	10/07
HS Ad	6.200	6.220	6.150	0,00%	16,03K	aa.aa	02:11:41
Baiksan	10.170	10.230	10.000	+1,70%	14	aa.aa	02:10:13
Shinsegae I&C	13.140	13.140	12.900	+0,77%	4,69K	aa.aa	02:11:06
SNT Holdings	51.000	51.200	49.700	+3,13%	552	aa.aa	02:11:43
Farmsco	2.755	2.800	2.730	-0,90%	4,1K	aa.aa	02:11:46
Yg Plus Inc	3.620	3.685	3.460	+5,23%	70,08K	aa.aa	02:11:41
LG HelloVision	1.621	1.649	1.606	+0,43%	31,01K	aa.aa	02:11:44
Gwangjushinseg	46.800	47.200	45.700	-6,02%	68,61K	aa.aa	02:16:54
Hana Tour	32.300	32.450	31.900	+0,47%	1,97K	aa.aa	02:19:01
Kiwoom	352.000	352.000	336.000	+4,76%	6,39K	aa.aa	02:16:11
Sangsin Brake	2.165	2.175	2.145	-0,46%	99	aa.aa	02:06:53
Hanmi Semicon	229.000	231.000	221.000	+3,15%	69,88K	aa.aa	02:11:08
Jooyontech	862	888	862	-1,26%	23,73K	aa.aa	02:11:38
Kss Line	9.830	9.890	9.560	+3,36%	5,66K	aa.aa	02:11:43
Cosmax	21.050	21.150	19.500	+7,67%	4K	aa.aa	02:11:38
Union Materials	1.091	1.094	1.007	+5,41%	33,21K	aa.aa	02:11:29
Korea Aerospac	152.600	152.700	144.600	+5,75%	31,16K	aa.aa	02:11:17
Woojin Plaimm	1.730	1.745	1.715	+1,65%	1,8K	aa.aa	02:11:38
Kepco Plant S&	46.750	46.750	46.050	+1,74%	5,33K	aa.aa	02:11:47
Chin Yang Chem	1.800	1.805	1.784	+0,28%	3,7K	aa.aa	02:11:43
Kt Skylife	4.215	4.215	4.160	+0,36%	1,33K	aa.aa	02:09:03
Hanmiglobal	17.360	17.360	16.820	+1,52%	3,44K	aa.aa	02:11:37
Hyundai Home Shopping Network	87.300	88.000	81.000	0,00%	0	aa.aa	10/07
Posco C&C Stl	4.860	4.860	4.750	+2,10%	27,07K	aa.aa	02:11:47
Seah Holdings	115.400	115.400	115.300	-1,03%	2	aa.aa	02:01:10
Development Advance Solution	5.150	5.230	4.805	+2,39%	869,86K	aa.aa	02:11:19
Ktcs	2.270	2.280	2.265	0,00%	8,55K	aa.aa	02:09:20
Ktis	2.580	2.585	2.565	+0,19%	3,28K	aa.aa	02:10:11
Ckd Bio	13.570	13.600	13.300	+1,42%	238	aa.aa	02:10:17
Savezone I C	2.315	2.315	2.295	+0,87%	4,61K	aa.aa	02:10:44
Samsung Publis	6.270	6.280	6.200	+0,97%	523	aa.aa	02:10:30
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	10/07
Mk Trend	910	918	910	-0,87%	381	aa.aa	02:07:06
Dsr Wire	5.590	5.600	5.500	+1,27%	542	aa.aa	02:11:05
Histeel	3.055	3.065	3.000	+0,83%	13,77K	aa.aa	02:11:43
Korea District Heating	68.500	68.600	67.400	+1,63%	392	aa.aa	02:11:03
Lotte Himart	6.270	6.270	6.170	+1,62%	1,15K	aa.aa	02:09:49
Koas	2.205	2.235	2.020	+13,89%	67,5K	aa.aa	02:16:49
HD Hyundai Marine Engine	63.400	63.900	61.400	+2,92%	17,04K	aa.aa	02:14:35
Uangel	5.440	5.500	5.430	-0,55%	6,55K	aa.aa	02:09:00
Nongshim Holdi	91.600	92.000	90.500	+0,88%	395	aa.aa	02:11:19
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	10/07
Saeron Auto	2.955	2.980	2.955	+1,90%	9	aa.aa	02:07:00
Uniquest	5.980	6.000	5.790	+2,22%	5,83K	aa.aa	02:11:43
Telcoware	13.100	13.100	13.100	+2,42%	1	aa.aa	02:00:30
CJ CGV	4.495	4.515	4.440	+1,12%	37,55K	aa.aa	02:11:43
Hyundai Livart Furniture	5.930	5.930	5.840	+1,54%	1,26K	aa.aa	02:11:35
Huvis	2.030	2.035	2.005	+1,50%	3,38K	aa.aa	02:11:28
Iljin Diamond	9.320	9.340	9.150	+1,86%	1,03K	aa.aa	02:10:00
Misto Holdings	45.400	45.700	44.100	+1,68%	9,22K	aa.aa	02:11:27
Tongyang Life	7.950	7.950	7.780	+2,32%	5,86K	aa.aa	02:11:24
Kpx Green Chem	4.510	4.525	4.435	+1,69%	903	aa.aa	02:11:18
Daehan Steel	7.810	7.870	7.550	+3,03%	1,41K	aa.aa	02:11:48
Dongyang Expre	27.650	28.400	27.050	0,00%	4,46K	aa.aa	02:11:25
E-World	765	767	721	+2,27%	44,68K	aa.aa	02:11:34
Daesang Holdings	7.560	7.620	7.440	+0,27%	1,55K	aa.aa	02:11:43
Nk	7.660	7.690	7.570	+0,79%	382	aa.aa	02:07:36
Jindo	2.600	2.620	2.565	0,00%	735	aa.aa	02:10:17
Macq Kor Infr	10.210	10.220	10.140	-0,20%	46,03K	aa.aa	02:11:45
Hyundai E P	3.925	3.925	3.845	+1,82%	1,33K	aa.aa	02:11:32
Pyung Hwa Ind	865	865	850	+1,41%	28,38K	aa.aa	02:11:42
Noroo Paint	7.690	7.750	7.640	+1,18%	1,38K	aa.aa	02:10:24
MetaLabs	1.098	1.132	1.084	+0,64%	11,04K	aa.aa	02:08:47
Dic	4.600	4.600	4.360	+2,00%	21,98K	aa.aa	02:12:39
Kec	3.280	3.350	3.110	+1,55%	28,2K	aa.aa	02:11:33
Kpx Holdings	86.700	86.700	86.000	+0,81%	13	aa.aa	02:07:58
Kishin Copr	1.945	1.949	1.943	+0,05%	1,11K	aa.aa	02:08:14
Hyungji Elite	495	495	467	+2,70%	331,78K	aa.aa	02:11:35
Hyosung Itx	11.980	11.980	11.910	+0,67%	15	aa.aa	02:11:28
Woongjin Thinkbig	1.241	1.241	1.219	+2,48%	118	aa.aa	02:08:36
Jw Holdings	3.925	3.925	3.880	+0,51%	1,07K	aa.aa	02:11:27
Visang Educati	5.220	5.280	5.200	+0,58%	2,09K	aa.aa	02:11:29
Chinyang Hold	3.070	3.085	3.060	+0,33%	8,04K	aa.aa	02:11:19
SNTEnergy	28.350	28.500	26.350	+8,21%	15,47K	aa.aa	02:11:15
InBioGen Co Ltd	5.870	5.870	5.600	+2,44%	258	aa.aa	02:08:34
Dongsung Chemical	3.630	3.640	3.540	+2,54%	6,46K	aa.aa	02:11:45
Reyon Pharm	10.110	10.160	9.980	+0,40%	4,42K	aa.aa	02:11:35
Woojin	15.820	15.850	15.150	+2,66%	21,87K	aa.aa	02:11:41
Msc	53.100	53.100	53.100	0,00%	17	aa.aa	02:00:30
Youngone	87.600	88.800	86.700	+0,69%	1,51K	aa.aa	02:11:47
Gkl	10.650	10.660	10.400	+2,90%	12,08K	aa.aa	02:18:56
Daesung Energy	7.300	7.350	7.190	+1,81%	14,07K	aa.aa	02:11:26
SMeDi	1.269	1.281	1.248	+1,44%	4,85K	aa.aa	02:11:13
Kc Cottrell	918	918	446	0,00%	0	aa.aa	10/07
Chosun Welding	87.300	87.300	86.400	+0,92%	62	aa.aa	02:08:19
Imarketkorea	7.390	7.440	7.330	+1,51%	12,47K	aa.aa	02:11:48
Hankook Cosmet	6.430	6.560	6.370	-0,62%	4,02K	aa.aa	02:11:12
SJM Co	3.350	3.360	3.320	+0,15%	586	aa.aa	02:10:10
Hyundai Hcn	2.955	3.000	2.955	-1,17%	2,62K	aa.aa	02:11:01
Daesung Ind	4.385	4.425	4.315	+2,93%	21,67K	aa.aa	02:11:46
Intergis	1.985	1.985	1.970	+0,56%	2,07K	aa.aa	02:09:48
Korea Electronic Power Industrial Development	11.630	11.660	11.270	+1,75%	12,65K	aa.aa	02:11:39
Miwon Chemical	10.500	10.500	10.500	+3,86%	201	aa.aa	02:00:30
Sidiz	19.530	19.690	19.530	0,00%	0	aa.aa	10/07
Sunjin	9.910	9.910	9.700	+1,64%	2,82K	aa.aa	02:11:28
Meritz Financi	117.200	117.600	115.600	+1,91%	10,33K	aa.aa	02:11:35
iM Financial	18.370	18.750	17.960	+2,91%	27,7K	aa.aa	02:18:50
E-Mart	83.000	83.200	81.900	+1,47%	4,17K	aa.aa	02:11:42
Ktop Reit	740	747	740	+0,95%	3,41K	aa.aa	02:11:39
Samyang Cor	46.250	46.300	45.500	+0,43%	472	aa.aa	02:11:00
Dsr	4.605	4.605	4.350	+2,56%	7,69K	aa.aa	02:10:34
Aekyung Petrochemical	9.900	10.100	9.610	+2,38%	21,7K	aa.aa	02:11:29
Hankook Tire	71.500	71.600	70.400	0,00%	10K	aa.aa	02:11:18
Korea Kolmar	112.600	113.100	108.600	+5,73%	49,02K	aa.aa	02:11:41
Drb Industrial	5.610	5.620	5.540	-0,18%	228	aa.aa	02:11:36
Dong-A St	36.950	37.200	35.700	+1,65%	908	aa.aa	02:11:36
Jb Financial	27.650	28.150	26.500	+6,14%	51,11K	aa.aa	02:16:36
Hanjinkal	131.700	140.200	128.100	-2,23%	76,43K	aa.aa	02:14:40
NHN	39.150	39.300	38.000	+2,62%	6,83K	aa.aa	02:11:28
Asiacement	9.500	9.560	9.440	+1,60%	6,8K	aa.aa	02:11:00
Singsongholdin	4.850	4.905	4.760	+2,54%	4,55K	aa.aa	02:11:42
Hyundai-Rotem	182.100	182.100	177.500	+1,79%	25,02K	aa.aa	02:11:45
Chong Kun Dang Pharma	71.000	71.500	70.000	+1,14%	934	aa.aa	02:11:27
Finebesteel	1.016	1.041	1.003	-1,17%	1,14K	aa.aa	02:11:36
Cuckoo Electr	25.600	25.600	25.300	+1,59%	213	aa.aa	02:11:37
BGF	4.055	4.060	3.985	+1,63%	3,03K	aa.aa	02:11:29
Cosmax Inc	180.800	181.300	174.700	+4,69%	5,99K	aa.aa	02:11:47
Seoyon E Hwa	11.290	11.300	11.120	+1,53%	1,25K	aa.aa	02:10:16
HL Mando	51.100	51.100	48.950	+3,13%	79,97K	aa.aa	02:11:43
CS Wind Corp	43.150	43.550	40.050	+8,28%	155,15K	aa.aa	02:13:11
Hansol Paper Co Ltd	6.860	6.890	6.750	+1,48%	4,58K	aa.aa	02:11:21
Samsung SDS Co Ltd	199.700	202.000	197.600	+0,05%	17,86K	aa.aa	02:11:43
Dynamic Design	224	248	205	0,00%	0	aa.aa	10/07
SK D&D Co Ltd	11.290	11.520	11.250	+0,44%	435	aa.aa	02:10:41
Kyongbo Pharmaceutical Co Ltd	5.150	5.290	5.110	0,00%	179	aa.aa	02:11:35
Mirae Asset Life Insurance Co Ltd	18.390	18.470	18.010	+0,38%	12,13K	aa.aa	02:11:40
Tonymoly Co Ltd	5.960	6.010	5.820	+1,53%	19,93K	aa.aa	02:11:33
Innocean Worldwide Inc	18.890	18.970	18.700	+0,69%	1,01K	aa.aa	02:11:04
Dong Il Steel MFG Co Ltd	1.552	1.552	1.548	0,00%	701	aa.aa	02:01:54
HDC Labs	7.620	7.730	7.560	0,00%	0	aa.aa	10/07
LIG Nex1 Co Ltd	799.000	799.000	752.000	+6,68%	10,61K	aa.aa	02:11:42
AJ Networks Co Ltd	4.285	4.300	4.225	0,00%	10,32K	aa.aa	02:11:16
Jeju Air Co Ltd	4.450	4.490	4.435	+0,34%	4,69K	aa.aa	02:11:18
Hyundai C F Inc	11.950	11.990	11.750	+1,70%	581	aa.aa	02:11:18
Kumho HT Inc	8.760	9.140	8.070	+1,51%	235,71K	aa.aa	02:11:47
Sejin Heavy Industries Co Ltd	12.420	12.440	12.080	+3,50%	5,97K	aa.aa	02:11:32
Its Skin Co Ltd	10.420	10.480	10.240	+0,87%	1,17K	aa.aa	02:11:42
JS	11.900	11.900	11.600	+1,97%	1,62K	aa.aa	02:11:37
Samil C S	6.000	6.030	5.790	+3,99%	14,19K	aa.aa	02:11:36
POSCO Future M	156.500	156.600	150.200	+3,10%	34,64K	aa.aa	02:11:41
Posco ICT	20.500	20.500	19.980	+1,49%	23,54K	aa.aa	02:11:38
Dongsuh	26.050	26.150	25.900	+0,58%	2,18K	aa.aa	02:11:17
Nice Information Service	13.940	14.050	13.760	+0,87%	2,38K	aa.aa	02:10:58
Paradise	13.000	13.020	12.730	+2,69%	43,21K	aa.aa	02:11:43
Korea Real Estate	1.163	1.164	1.147	+1,31%	12,88K	aa.aa	02:11:01
Kakao	35.650	35.800	35.150	+0,85%	169,04K	aa.aa	02:11:41
Jcontentree	1.898	1.960	1.540	+24,87%	216,61K	aa.aa	02:11:40
L&F	107.400	107.900	100.500	+6,87%	32,88K	aa.aa	02:11:39
Celltrion	179.400	180.000	175.000	+2,40%	47,76K	aa.aa	02:11:44
BH	19.840	19.900	19.320	+2,22%	10,69K	aa.aa	02:11:42
SK Oceanplant	14.610	14.620	13.960	+5,49%	150,38K	aa.aa	02:11:42
LX Semicon	41.000	41.100	40.150	+1,49%	4,79K	aa.aa	02:11:46
PI Advanced Materials	19.550	19.560	19.020	+2,36%	2,83K	aa.aa	02:11:43
DoubleU Games	62.800	63.400	62.200	+1,62%	2,95K	aa.aa	02:11:21
Haesung DS	63.600	64.300	59.600	+7,07%	23,05K	aa.aa	02:11:46
Korea Asset	2.295	2.300	2.260	+1,55%	23,75K	aa.aa	02:11:00
Dual Co	3.740	3.830	3.725	-0,53%	353	aa.aa	02:11:42
Sempio Foods	22.650	22.650	22.350	+1,57%	67	aa.aa	02:10:04
Il Dong Pharma	15.600	15.890	15.200	+1,30%	8,48K	aa.aa	02:11:37
LS Cable & System Asia	46.400	46.600	45.100	+1,20%	8,7K	aa.aa	02:11:40
Hwaseung Enterprise	3.215	3.235	3.130	+1,90%	5,18K	aa.aa	02:11:32
Yong Pyong Resort	2.270	2.300	2.265	-0,22%	3,34K	aa.aa	02:10:12
Haitai Confectionery and Foods	5.810	5.890	5.690	+2,11%	12,64K	aa.aa	02:11:21
DY Power	11.330	11.370	11.260	+0,18%	1,93K	aa.aa	02:11:11
Jw Life Science	11.460	11.530	11.350	+0,61%	1,71K	aa.aa	02:11:02
Samsung Biologics	1.437.000	1.443.000	1.393.000	+3,01%	3,64K	aa.aa	02:11:24
Doosan Bobcat Inc	63.700	64.000	62.500	+1,27%	7,93K	aa.aa	02:11:43
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	10/07
Hojeon	6.660	6.670	6.650	0,00%	240	aa.aa	02:10:58
Dentium	41.450	41.900	41.150	-0,48%	1,12K	aa.aa	02:11:30
Crown Confectionery	8.400	8.400	8.310	+0,60%	646	aa.aa	02:10:10
Hyundai Heavy Industries	207.500	209.000	202.000	+4,01%	6,4K	aa.aa	02:11:37
Hyundai Electric & Energy	844.000	855.000	832.000	-0,82%	13,27K	aa.aa	02:11:49
HD Construction Equipment	135.800	136.000	128.500	+4,22%	20,6K	aa.aa	02:11:39
Netmarble Games	38.000	38.550	37.600	+1,20%	10,53K	aa.aa	02:11:29
Kyungdong City Gas	19.650	19.650	19.270	+1,34%	3,43K	aa.aa	02:11:12
Miwon Specialty Chemical	103.800	104.100	101.200	+2,57%	248	aa.aa	02:11:27
Orion	137.400	138.200	136.700	+0,22%	2,41K	aa.aa	02:11:42
Jeil Pharma	10.240	10.410	10.130	+0,10%	4,09K	aa.aa	02:11:09
TAPEX INC	13.180	13.390	13.000	+0,84%	2,25K	aa.aa	02:11:31
Samyang Packaging	8.750	8.770	8.600	+0,92%	1,21K	aa.aa	02:11:47
DYP	3.490	3.515	3.410	+2,50%	4,06K	aa.aa	02:11:45
Jin Air	5.410	5.500	5.390	-0,18%	1,5K	aa.aa	02:11:47
KCTech	102.300	103.400	95.700	+5,03%	47,08K	aa.aa	02:11:43
BGF Retail	125.600	126.400	124.400	+1,62%	1,96K	aa.aa	02:11:06
SK Chemicals	41.800	41.950	40.900	+2,70%	5,73K	aa.aa	02:10:46
Cuckoo Homesys	21.700	21.700	21.350	+1,40%	390	aa.aa	02:11:41
Aekyung Industrial	11.430	11.440	11.200	+1,51%	465	aa.aa	02:11:20
E KOCREF	3.445	3.470	3.380	+0,58%	6,88K	aa.aa	02:11:20
Lotte Data Communication	17.360	17.600	17.230	+0,81%	160	aa.aa	02:11:18
Trinity Airways	654	663	641	+2,03%	46,83K	aa.aa	02:11:24
Shinhan Alpha REIT	5.250	5.270	5.180	0,00%	3,44K	aa.aa	02:11:30
Hyundai Develop	18.030	18.050	17.810	+1,29%	1,11K	aa.aa	02:11:33
Hyosung Chemical	62.900	64.100	59.400	-1,41%	9,61K	aa.aa	02:11:38
Hyosung TNC	287.000	287.000	280.000	+1,41%	672	aa.aa	02:11:28
Hyosung Heavy Industries	2.909.000	2.971.000	2.884.000	-0,51%	2,85K	aa.aa	02:11:31
Hyosung Advanced Materials	152.300	152.800	149.900	+2,08%	989	aa.aa	02:11:21
Hana Pharm	8.730	8.730	8.680	+1,39%	641	aa.aa	02:09:03
Woojin I&S	4.170	4.170	4.110	+1,46%	448	aa.aa	02:10:09
Asiana IDT	9.510	9.620	9.490	-0,42%	164	aa.aa	02:09:45
Air Busan	1.618	1.640	1.579	-0,43%	14,14K	aa.aa	02:11:42
Lotte Confectionery	108.500	108.800	105.800	+1,88%	594	aa.aa	02:11:36
DreamTech	4.600	4.680	4.455	+1,66%	27,77K	aa.aa	02:11:39
Hyundai Autoever	467.500	470.000	443.500	+3,43%	5,69K	aa.aa	02:11:46
Woori Financial	32.050	32.300	31.550	+1,91%	115,77K	aa.aa	02:16:37
Hanilcmt	15.000	15.060	14.720	+1,42%	7,33K	aa.aa	02:11:42
Zinus	8.740	8.820	8.630	-0,11%	615	aa.aa	02:10:00
Lotte Reit	3.595	3.595	3.510	+2,42%	1,74K	aa.aa	02:11:20
Xi S And D	4.970	5.120	4.900	-0,80%	30,47K	aa.aa	02:11:30
Hanwha	72.600	72.700	70.400	+1,26%	90,66K	aa.aa	02:11:41
Hyundai Energy	125.700	125.900	115.000	+10,26%	31,78K	aa.aa	02:11:44
CTR Mobility	3.705	3.750	3.645	+0,82%	313	aa.aa	02:11:11
Nh Prime	3.860	3.925	3.835	+0,52%	513	aa.aa	02:08:05
Doosan Fuel	47.750	47.750	45.400	+1,49%	20,84K	aa.aa	02:11:39
Kcc Glass	23.350	23.400	22.750	+5,90%	2,38K	aa.aa	02:11:44
Solus Advanced Materials	8.240	8.270	7.900	+4,30%	11,17K	aa.aa	02:11:38
Daeduck	126.000	126.300	118.300	+4,22%	103,68K	aa.aa	02:11:47
Sk Biopharma	83.000	84.300	82.400	+0,73%	4,64K	aa.aa	02:11:32
Igis Value Plus	3.480	3.485	3.435	+1,31%	1,85K	aa.aa	02:11:46
Igis Residence	3.340	3.380	3.310	0,00%	0	aa.aa	10/07
Mirae Asset Maps	1.892	1.906	1.884	-0,11%	683	aa.aa	02:10:36
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	10/07
Koramco	4.090	4.100	4.025	+1,61%	541	aa.aa	02:11:41
HYBE	226.500	227.500	221.000	+2,72%	12,68K	aa.aa	02:11:28
Kyochon	3.755	3.765	3.720	+0,40%	4,44K	aa.aa	02:11:13
A Plus Asset	11.120	11.300	10.710	+3,83%	11,65K	aa.aa	02:11:08
TY Holdings Co	1.706	1.712	1.694	+0,35%	2,13K	aa.aa	02:10:26
Seah Steel	124.700	125.000	122.600	+1,80%	156	aa.aa	02:11:21
Myoung Shin Industrial Co	7.540	7.540	7.400	+1,21%	5,62K	aa.aa	02:11:32
Esr Kendall Square	3.315	3.315	3.290	+0,45%	3,71K	aa.aa	02:11:20
DL E C Co	65.100	65.100	62.300	+2,84%	37,63K	aa.aa	02:11:39
SoluM Co	15.190	15.230	15.070	+0,66%	2,87K	aa.aa	02:11:41
SK Bioscience Co	37.300	37.450	37.000	+1,77%	5,05K	aa.aa	02:11:27
SK IE Technology Co	15.000	15.020	14.810	+0,67%	11,22K	aa.aa	02:11:33
LX Holdings	7.850	7.900	7.750	+2,21%	6,05K	aa.aa	02:11:37
MCNEX Co	19.360	19.450	19.050	+1,63%	1,14K	aa.aa	02:11:45
SD Biosensor	6.490	6.630	6.450	+0,46%	10,89K	aa.aa	02:11:23
FF Co	77.500	78.400	77.000	-0,13%	1,69K	aa.aa	02:11:41
Hwaseung RA Co	2.930	2.930	2.885	+0,51%	1,81K	aa.aa	02:10:35
KakaoBank	23.050	23.200	22.950	+0,66%	70,98K	aa.aa	02:16:43
Krafton	237.500	241.000	236.500	-0,21%	5,91K	aa.aa	02:11:34
Hancom Lifecare	1.744	1.757	1.691	+2,53%	7,4K	aa.aa	02:09:12
Lotte Rental Co	33.750	33.750	33.000	+1,66%	1,95K	aa.aa	02:11:39
Ajusteel Co	2.075	2.100	2.060	-0,48%	973	aa.aa	02:11:33
D D Platform REIT	2.007	2.007	1.985	+0,10%	935	aa.aa	02:11:20
Iljin HySolus	10.680	10.720	10.340	+3,69%	7,48K	aa.aa	02:11:34
SK Reit	5.930	5.940	5.610	+3,85%	6,27K	aa.aa	02:11:48
Hyundai Heavy Industries	514.000	517.000	502.000	+1,98%	17,02K	aa.aa	02:11:44
K Car	7.930	7.980	7.850	+0,89%	8,94K	aa.aa	02:11:43
KakaoPay	40.050	40.150	39.050	+3,09%	15,17K	aa.aa	02:11:37
NH All One REIT	2.995	3.005	2.970	+0,84%	1,4K	aa.aa	02:10:26
Mirae Asset Global REIT	1.652	1.660	1.611	+1,98%	8,45K	aa.aa	02:11:34
Shinhan Seobu T D REIT	3.627	3.640	3.625	+0,33%	247	aa.aa	02:11:21
SK Square	1.298.000	1.400.000	1.297.000	-7,88%	99,73K	aa.aa	02:19:26
LG Energy Solution	337.500	338.000	325.500	+3,53%	26,84K	aa.aa	02:11:34
Koramco The One REIT	10.080	10.090	10.040	+0,30%	1,13K	aa.aa	02:11:46
Mastern Premier Reit 1	890	1.004	791	+15,14%	330,58K	aa.aa	02:15:47
Soosan Industries	22.350	22.350	21.800	+2,52%	2,1K	aa.aa	02:11:23
SoCar	10.430	10.490	10.200	+1,07%	508	aa.aa	02:11:33
KB Star REIT	1.437	1.439	1.406	+2,06%	26,58K	aa.aa	02:11:22
Unid BTPlus	3.335	3.355	3.300	+0,76%	6,51K	aa.aa	02:11:29
BioNote	4.715	4.750	4.665	0,00%	9,01K	aa.aa	02:11:44
Hanwha REIT	4.705	4.745	4.690	-0,74%	5,29K	aa.aa	02:11:42
Hanwha Galleria	2.085	2.090	2.040	+0,97%	66,2K	aa.aa	02:11:44
SamsungFN REIT	5.380	5.470	5.340	+0,75%	976	aa.aa	02:11:47
Hyundai Green Food	18.990	18.990	18.840	+0,80%	2,8K	aa.aa	02:11:43
OCI	97.400	97.600	90.600	+8,95%	5,4K	aa.aa	02:11:39
Isu Specialty Chemical	65.900	65.900	62.700	+4,44%	8,34K	aa.aa	02:11:43
Dongkuk Steel Mill	8.770	8.770	8.520	+2,93%	9,16K	aa.aa	02:11:40
Dongkuk Coated Metal	4.790	4.790	4.695	+1,27%	4,07K	aa.aa	02:11:32
Chosun Refractories	15.820	15.830	15.310	+1,80%	6,91K	aa.aa	02:11:26
Nexteel	11.400	11.410	11.000	+3,64%	27,57K	aa.aa	02:11:34
STX Green Logis	2.540	2.540	1.980	+29,99%	102,6K	aa.aa	02:16:56
Doosan Robotics	75.700	75.800	73.200	+1,61%	49,06K	aa.aa	02:11:37
EcoPro Materials	39.750	39.800	37.600	+4,33%	60,8K	aa.aa	02:11:40
Dong In Entech	12.960	12.960	12.760	+0,93%	356	aa.aa	02:10:23
DS Dansuk	12.540	12.760	12.010	+4,33%	48,81K	aa.aa	02:11:45
APR	397.500	398.000	378.500	+6,00%	42,57K	aa.aa	02:14:32
SK Eternix	49.100	49.400	43.550	+14,59%	1,18M	aa.aa	02:11:38
HD Hyundai Marine Solution	202.000	202.000	197.200	+2,43%	3,58K	aa.aa	02:11:31
Shinhan Global Active REIT	1.025	1.027	1.020	+0,49%	1,61K	aa.aa	02:10:22
Shift Up	34.450	35.550	34.200	-1,99%	7,81K	aa.aa	02:11:16
Sanil Electric	191.800	193.000	188.400	+1,43%	19,27K	aa.aa	02:15:29
HS Hyosung	44.700	45.250	43.600	+0,11%	356	aa.aa	02:11:35
Junjin Construction Robot	35.850	35.850	34.550	+0,99%	11,79K	aa.aa	02:11:46
Hanwha Industrial Solutions	47.250	47.250	45.500	+4,30%	16,23K	aa.aa	02:11:46
The Born Korea	14.820	16.480	14.550	+1,37%	48,46K	aa.aa	02:11:38
KB Balhae Infrastructure Fund	10.940	10.970	10.840	0,00%	3,63K	aa.aa	02:11:46
MNC Solution	29.350	29.950	29.300	+0,17%	1,52K	aa.aa	02:15:10
GS P L	44.550	45.250	41.450	+7,74%	18,87K	aa.aa	02:11:38
LG CNS	73.700	73.900	70.600	+3,66%	187,59K	aa.aa	02:13:14
Seoul Guarantee Insurance	44.250	44.250	43.750	+1,61%	1,76K	aa.aa	02:11:18
CK Solution	1.230	1.267	1.219	+0,99%	38,22K	aa.aa	02:10:34
Joosung Corperation	1.608	1.700	1.565	-4,29%	160,33K	aa.aa	02:16:53
d'Alba Global	204.000	205.500	199.500	+3,08%	8,38K	aa.aa	02:11:32
Daishin Value REIT	3.975	3.985	3.975	+2,85%	229	aa.aa	02:11:46
Daehan Shipbuilding	49.100	49.350	48.300	+1,76%	3,25K	aa.aa	02:11:44
Myung In Pharm	43.900	44.400	43.650	+1,50%	1,23K	aa.aa	02:11:26
Tmc	11.920	11.920	11.440	+1,62%	37,04K	aa.aa	02:11:45
Samsung Epis Holdings	397.500	400.000	388.000	+3,38%	5,88K	aa.aa	02:15:38
Samyang Biopharm	45.750	46.100	44.000	+2,81%	986	aa.aa	02:11:04
Kbank	5.630	5.670	5.530	+1,99%	137,69K	aa.aa	02:11:31

DAX

25.067,09

-51,18

-0,20%

DAX Futures

25.085,00

-114,0

-0,45%

US 500

7.555,60

-19,6

-0,26%

Dow Jones

52.637,01

+149,60

+0,29%

SMI

14.235,09

+19,79

+0,14%

Dollar Index

100,927

+0,167

+0,17%

Euro Index

143,46

-0,05

-0,04%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	26,120	+3,08 %	6,46 Mio.
Infineon	72,480	-1,19 %	3,70 Mio.
Siemens Energy AG	152,12	-2,64 %	1,53 Mio.
SAP	137,580	-0,12 %	1,51 Mio.
Siemens AG	272,85	-0,35 %	645,66 Tsd.
Allianz SE	421,60	-0,26 %	421,52 Tsd.
Rheinmetall AG	992,000	-2,09 %	234,84 Tsd.

Name	Kurs	+/- %	Vol.
Salzgitter AG	51,050	+6,35 %	286,75 Tsd.
CTS Eventim AG	56,500	+5,41 %	320,48 Tsd.
Sixt SE	71,400	+5,08 %	57,05 Tsd.
Carl Zeiss AG	30,600	+4,51 %	381,61 Tsd.
TeamViewer	5,46	+3,80 %	881,62 Tsd.
Sartorius AG VZO	242,00	+3,73 %	160,07 Tsd.
PVA Tepla AG	39,780	+3,49 %	73,95 Tsd.

Name	Kurs	+/- %	Vol.
Vossloh AG	63,350	-5,59 %	51,55 Tsd.
TKMS GmbH	81,20	-4,25 %	294,64 Tsd.
Aixtron SE	43,630	-3,62 %	534,33 Tsd.
Nordex SE	40,980	-3,49 %	574,63 Tsd.
Fielmann AG	40,750	-3,44 %	213,05 Tsd.
Dr Ing hc F Porsche Prf	45,13	-2,80 %	503,88 Tsd.
Eckert&Ziegler AG	14,830	-2,75 %	121,29 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	992,000	-2,09 %	234,84 Tsd.
SAP	137,580	-0,12 %	1,51 Mio.
SK Hynix DRC	1.300,00	-7,80 %	109,51 Tsd.
Siemens Energy AG	152,12	-2,64 %	1,53 Mio.
Allianz SE	421,60	-0,26 %	421,52 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	22,980	+72,63%	39,670
Aaaaaaa	22,980	+72,63%	39,670
Aa Aaaaaaa	85,150	+68,60%	143,563
Aaaaaaaaaa A	85,150	+68,60%	143,563
Aa Aaaaaaaaa Aaaa A	56,200	+51,20%	84,974
Aaaaaaaa Aaaaaa	56,200	+51,20%	84,974
Aaa Aaaaaaaa	9,512	+50,16%	14,283

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	22,980	+72,63%	39,670
Aaaaaaa	22,980	+72,63%	39,670
Aa Aaaaaaa	85,150	+68,60%	143,563
Aaaaaaaaaa A	85,150	+68,60%	143,563
Aa Aaaaaaaaa Aaaa A	56,200	+51,20%	84,974
Aaaaaaaa Aaaaaa	56,200	+51,20%	84,974
Aaa Aaaaaaaa	9,512	+50,16%	14,283

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+484.6%

DAX

+155.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+550.0%

DAX

+155.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+338.0%

DAX

+155.6%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Strategie freischalten

S&P 500 Samurai

+1229.2%

S&P 500

+431.2%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Tech Stars

+3527.1%

S&P 500

+431.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Dow Detectives

+848.8%

Dow Jones

+301.7%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Strategie freischalten

Mid Cap Marvels

+992.0%

S&P Midcap 400

+270.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1355.4%

S&P 500 Pure Value

+239.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+561.7%

S&P/BMV IPC

+54.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

TASI Superstars

+629.7%

Tadawul Aktien

+28.7%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Aktien in dieser Strategie

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSPI (KS11)

KOSPI Komponenten

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co