KOSPI (KS11)

Seoul

Währung in KRW

6.729,59

+32,63(+0,49%)

In Echtzeit·08:12:30

Tagesspanne

6.408,82

6.742,17

52 W. Spanne

3.135,02

9.385,59

KOSPI Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSPI Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Hanon Systems	3.500	3.515	3.355	-0,71%	1,93M	aa.aa	07:24:54
Kumho Petro Chemical	119.500	120.000	116.400	-0,42%	39,44K	aa.aa	07:24:35
LG Electronics	199.200	199.300	188.800	-0,30%	484,11K	aa.aa	07:24:52
Samsung Electro-Mechanics	1.347.000	1.351.000	1.222.000	+2,20%	471,64K	aa.aa	07:28:54
Hanall Biopharma	59.900	60.100	56.300	+0,17%	234,02K	aa.aa	07:24:54
Cheil Worldwide	19.160	19.260	18.990	+0,26%	162,49K	aa.aa	07:24:52
Daewoong Pharma	122.300	124.300	118.300	-1,85%	29,32K	aa.aa	07:24:43
Lotte Energy Materials	31.950	32.050	29.950	-1,24%	72,98K	aa.aa	07:24:50
Namhae Chemical	5.960	5.980	5.730	+1,88%	242,76K	aa.aa	07:24:21
Hanwha Aerospace	1.103.000	1.139.000	1.090.000	-0,18%	76,14K	aa.aa	07:25:20
Seah Steel Corp	102.200	102.700	97.900	+1,29%	17,89K	aa.aa	07:24:37
SK Discovery	50.500	50.900	49.750	-0,98%	9,51K	aa.aa	07:23:05
KG Mobility	2.685	2.695	2.610	+0,37%	365,79K	aa.aa	07:24:47
TBH Global	2.410	2.440	2.310	+1,69%	59,95K	aa.aa	07:24:44
Hankook Tire Worldwide	24.000	24.200	23.400	+0,42%	51,38K	aa.aa	07:24:24
Lotte Fine Chemical	45.650	46.350	45.000	+0,11%	36,63K	aa.aa	07:24:52
HMM	22.600	23.000	22.300	-1,09%	1,48M	aa.aa	07:24:31
Samsung Heavy Industries	20.350	20.400	19.600	+1,24%	1,6M	aa.aa	07:29:34
Daehan Flour Mills Co	11.630	11.710	11.470	-0,26%	2,58K	aa.aa	07:23:00
Dongkuk Steel Mill Co	2.040	2.045	1.904	+5,15%	488,38K	aa.aa	07:24:50
Taihan Electric Wire Co	27.200	27.250	25.200	+1,87%	756,15K	aa.aa	07:25:21
Samsung Fire Marine Insur	648.000	650.000	623.000	+1,89%	29,05K	aa.aa	07:24:42
Hyundai Engineering & Const	121.200	122.600	106.200	+14,77%	1,84M	aa.aa	07:28:25
Hyundai Department	92.600	94.200	91.000	-1,17%	98,05K	aa.aa	07:24:55
HJ ShipBuilding Construction	16.950	16.970	16.200	+0,83%	150,88K	aa.aa	07:24:32
Lotte Chemical Corp	54.600	55.300	53.700	-1,09%	96,47K	aa.aa	07:24:31
Hitejinro Holdings	8.140	8.190	7.990	+0,99%	5,91K	aa.aa	07:18:54
CJ Cheiljedang	187.700	189.600	185.400	-1,00%	53,6K	aa.aa	07:24:30
CJ Logistics	73.400	73.700	72.500	-0,68%	26,85K	aa.aa	07:24:55
Hana Financial	130.900	132.700	128.000	+1,71%	405,54K	aa.aa	07:24:52
Hyundai Glovis	213.000	214.500	194.600	+7,14%	203,61K	aa.aa	07:29:33
Iljin Electric Co	65.800	65.900	61.500	-0,45%	350,9K	aa.aa	07:25:19
Korea Zinc Inc	1.423.000	1.430.000	1.329.000	+5,88%	60,03K	aa.aa	07:29:12
Kukdo Chemical	38.250	38.400	37.350	+1,86%	17,07K	aa.aa	07:23:47
Lotte Shopping	97.900	98.600	94.800	+1,77%	89,79K	aa.aa	07:24:54
SGC Energy Co Ltd	61.800	62.000	57.000	+1,31%	128,75K	aa.aa	07:24:50
DY Corporation	4.380	4.390	4.245	+2,10%	43,41K	aa.aa	07:22:18
Sebang Global Battery	57.100	57.200	55.100	0,00%	21,8K	aa.aa	07:24:08
HDC	21.750	21.850	20.900	+2,35%	31,45K	aa.aa	07:24:06
Lotte Chilsung Beverage	97.500	98.300	96.800	-0,51%	9,38K	aa.aa	07:24:27
CR Holdings	4.550	4.550	4.470	+0,89%	6,22K	aa.aa	07:24:00
Hankook Shell Oil	502.000	507.000	499.500	-0,99%	1,36K	aa.aa	07:24:00
Bukwang Pharm	4.120	4.155	3.970	-0,84%	151,37K	aa.aa	07:24:39
Hanwha Engine	47.200	47.350	43.500	+5,12%	386,97K	aa.aa	07:24:51
Hansol Holdings	3.365	3.385	3.250	+0,75%	55,1K	aa.aa	07:24:26
Hyundai Mobis	500.000	502.000	474.000	+0,30%	236,19K	aa.aa	07:29:57
Hyundai Motor	419.000	427.250	406.000	+1,21%	490,77K	aa.aa	07:31:50
Hyundai Steel	30.050	30.250	27.250	+7,32%	876,28K	aa.aa	07:24:49
Iljin Display	902	905	890	0,00%	0	aa.aa	24/08
LX Hausys	35.150	35.350	33.600	+2,03%	26,85K	aa.aa	07:24:51
Namyang Dairy	42.800	43.150	42.100	-0,12%	1,44K	aa.aa	07:23:56
SK Innovation	126.700	129.800	122.700	-2,61%	370,96K	aa.aa	07:29:23
Pan Ocean	6.450	6.530	6.210	+2,06%	5,21M	aa.aa	07:28:25
Korea Electric Terminal	56.200	56.400	54.600	+1,44%	11,83K	aa.aa	07:24:45
Samsung Securities	88.000	88.200	84.100	+1,62%	328,87K	aa.aa	07:24:52
Hanil Cement Co	18.200	18.330	17.810	+0,11%	10,59K	aa.aa	07:24:14
Isu Chemical Co	11.730	12.060	11.500	-2,74%	350,54K	aa.aa	07:24:32
Songwon Industrial	11.440	11.540	11.080	+1,69%	51,99K	aa.aa	07:23:59
KB Financial Group	165.700	166.700	162.100	+1,59%	542,21K	aa.aa	07:24:52
BNK Financial Group	14.840	14.910	14.270	+3,34%	504,76K	aa.aa	07:24:36
Hyundai Elevator	74.400	74.500	72.500	+1,22%	66,67K	aa.aa	07:24:30
Amorepacific	143.700	145.300	140.300	+2,72%	366,79K	aa.aa	07:24:54
Chongkundang	38.950	39.150	38.400	-0,13%	1,65K	aa.aa	07:18:34
Daewonkangup	4.140	4.170	3.970	+3,24%	126,27K	aa.aa	07:24:52
DB HiTek	91.200	91.300	84.100	+4,71%	174,23K	aa.aa	07:24:32
Dongbu Steel	5.650	5.670	5.390	+3,86%	210,19K	aa.aa	07:24:46
Ilyang Pharm	8.390	8.450	8.010	+1,08%	9,91K	aa.aa	07:21:39
Kangwon Land	14.500	14.570	14.380	+0,07%	162,28K	aa.aa	07:24:29
KPX Chemical	53.900	54.400	53.600	-0,19%	4,08K	aa.aa	07:21:31
LG Chemicals	263.500	272.500	259.000	-3,48%	78,35K	aa.aa	07:29:14
SNT Dynamics	30.000	30.150	29.150	+0,50%	12,78K	aa.aa	07:24:54
Samsung Card	46.200	46.550	46.100	-0,22%	43,03K	aa.aa	07:24:11
Samsung Life	284.500	290.000	275.000	-0,35%	277,12K	aa.aa	07:25:17
Samyang Holdings	59.000	59.300	58.000	-1,17%	3,54K	aa.aa	07:24:39
SK Hynix	1.674.000	1.677.000	1.557.000	+0,18%	3,32M	aa.aa	07:31:30
Taekwang Ind	895.000	904.000	870.000	+0,22%	1,85K	aa.aa	07:22:59
Samsung Electronics Co	257.250	257.500	245.000	+0,10%	17,86M	aa.aa	07:31:30
Daeduck	15.760	15.770	14.820	+2,14%	43,58K	aa.aa	07:24:50
Samsung Engineering	45.800	46.200	43.450	+2,23%	985,16K	aa.aa	07:24:48
Hanwha Ocean	85.900	86.000	81.100	+3,00%	602,81K	aa.aa	07:24:52
Donga Socio Holdings	92.800	93.300	89.700	+0,65%	7,94K	aa.aa	07:24:26
SK Networks Co	6.850	6.870	6.540	+1,03%	624,63K	aa.aa	07:25:19
Hanmi Pharm Co	504.000	553.000	464.500	-6,67%	663,75K	aa.aa	07:28:13
Mirae Asset Daewoo	35.600	35.600	33.450	+2,45%	660,61K	aa.aa	07:24:27
Hansol Technics	6.780	6.830	6.310	0,00%	358,25K	aa.aa	07:24:52
Amore Group	26.800	27.000	26.200	+1,13%	66,5K	aa.aa	07:24:37
DN Automotive	49.100	49.500	46.450	+2,72%	162,17K	aa.aa	07:24:54
Seoyon	7.930	7.960	7.710	+1,93%	24,08K	aa.aa	07:23:43
Hanwha Life	5.370	5.410	5.100	+2,48%	2,32M	aa.aa	07:24:28
Hyundai Wia	61.200	61.500	59.300	+1,32%	42,17K	aa.aa	07:24:37
NC Corp	222.000	228.000	217.000	-1,77%	44,9K	aa.aa	07:24:32
Samsung SDI	519.000	524.000	488.000	+0,78%	330,98K	aa.aa	07:30:03
SeAH Bestee	43.850	44.000	41.400	+4,90%	125,06K	aa.aa	07:24:46
Eusu Holdings	6.550	6.570	6.310	+1,71%	28,27K	aa.aa	07:23:36
Shinhan Financial Group	106.900	107.800	102.800	+3,48%	635,36K	aa.aa	07:29:12
Lotte	23.150	23.250	22.750	+0,22%	64,69K	aa.aa	07:23:32
DB Insurance	182.700	184.400	178.400	+1,22%	112,79K	aa.aa	07:24:32
DL Holdings	48.500	48.900	45.800	+3,41%	35,38K	aa.aa	07:24:47
Hanwha Solutions	32.150	32.450	30.400	0,00%	1,11M	aa.aa	07:24:56
Hite Jinro	15.420	15.530	15.310	-0,52%	67,87K	aa.aa	07:24:20
IS Dongseo	16.080	16.110	15.610	0,00%	75,73K	aa.aa	07:24:56
Kia Corp	134.100	134.500	128.600	+1,98%	427,22K	aa.aa	07:30:21
Kolon Corp	25.650	25.650	23.750	+5,12%	33,19K	aa.aa	07:24:50
Kumho Tire	6.990	7.230	6.850	-2,78%	1,85M	aa.aa	07:24:52
LG Display	9.510	9.540	9.250	-0,42%	1,09M	aa.aa	07:24:49
LF Corp	23.475	23.550	22.900	-0,11%	20,98K	aa.aa	07:22:02
LG Innotek Co	591.000	592.000	545.000	+3,68%	121,7K	aa.aa	07:24:48
Moorim P&P Co	1.669	1.678	1.606	+1,58%	10,17K	aa.aa	07:21:10
Nexen Tire	6.490	6.570	6.400	-0,61%	45,09K	aa.aa	07:24:21
OCI Co	276.500	280.000	255.000	+2,79%	160,28K	aa.aa	07:24:29
Pharmicell	10.820	10.840	10.200	-2,61%	878,46K	aa.aa	07:24:44
Sejong Industrial	6.820	6.820	6.510	+1,94%	42,87K	aa.aa	07:24:52
SK Telecom	99.500	102.800	95.800	-2,74%	965,45K	aa.aa	07:29:36
S-Oil Corp	139.900	143.200	136.400	-0,92%	174,23K	aa.aa	07:24:53
Stx Engine	24.150	24.200	22.300	+3,21%	119,69K	aa.aa	07:24:50
YoungPoong	40.250	40.800	38.600	+2,03%	37,72K	aa.aa	07:24:52
LS Electric	194.200	194.300	181.200	+0,99%	368,38K	aa.aa	07:30:06
Samsung C&T	366.000	367.500	354.500	+0,41%	337,19K	aa.aa	07:25:18
Hanjin Heavy Ind Const Holdings	4.700	4.700	4.510	+2,29%	34,96K	aa.aa	07:24:51
Hansae Co	8.910	9.030	8.790	-1,55%	54,12K	aa.aa	07:24:26
KT&G Corp	175.400	176.200	171.500	+1,27%	155,39K	aa.aa	07:24:54
Kyungbang	8.100	8.250	8.000	-1,22%	27,27K	aa.aa	07:24:52
Poongsan	88.200	91.000	81.700	+7,30%	436,42K	aa.aa	07:24:32
SNT Motiv	26.600	26.850	25.950	+0,57%	42,96K	aa.aa	07:24:53
Shinsegae	390.500	401.500	386.000	-2,50%	64,14K	aa.aa	07:24:54
Kolon Industries Inc	55.100	55.600	50.100	+9,54%	223,44K	aa.aa	07:31:52
KEPCO Eng & Const	106.800	111.600	92.700	+18,27%	1,3M	aa.aa	07:32:20
Able C&C	12.270	12.360	11.150	+7,16%	231,1K	aa.aa	07:24:51
Binggrae	91.700	92.400	87.100	+4,20%	154,18K	aa.aa	07:24:52
Sajodongaone	654	678	645	0,00%	0	aa.aa	24/08
Handsome	15.580	15.600	15.300	+0,06%	59,19K	aa.aa	07:24:52
Kis Wire	16.820	16.830	16.500	-0,36%	12,11K	aa.aa	07:24:16
LG Uplus	14.880	15.010	14.760	+0,07%	417,76K	aa.aa	07:24:41
Naver Corp	220.000	221.000	210.000	-1,57%	783,91K	aa.aa	07:24:33
Nongshim	451.500	456.000	445.500	-0,88%	23,73K	aa.aa	07:24:55
S-1 Corp	79.200	80.200	78.500	-0,13%	33,09K	aa.aa	07:24:54
Tongyang	1.072	1.075	1.034	+0,37%	83,74K	aa.aa	07:19:50
GS Holdings	121.000	123.700	111.900	+5,58%	508,31K	aa.aa	07:24:53
CJ Corp	128.100	129.100	122.800	+0,71%	80,12K	aa.aa	07:24:50
Daesang Corp	17.890	18.020	17.700	-0,78%	105,44K	aa.aa	07:24:53
Foosung	12.240	12.330	11.400	+0,16%	1,67M	aa.aa	07:24:34
GC Biopharma	126.600	129.500	124.000	-2,84%	17,97K	aa.aa	07:24:50
Huchems	16.120	16.150	15.850	+0,88%	32,47K	aa.aa	07:24:28
Hwashin	8.240	8.370	7.900	+0,98%	257,94K	aa.aa	07:24:53
Hyosung	157.000	157.100	148.600	+1,29%	8,45K	aa.aa	07:24:46
KT Corporation	52.800	53.500	52.300	+0,57%	205,63K	aa.aa	07:24:48
LG Corp	112.500	112.800	107.500	-0,88%	139,2K	aa.aa	07:24:28
LS Corp	292.500	294.000	271.000	+1,39%	95,84K	aa.aa	07:24:50
Motonic	10.140	10.140	10.040	0,00%	3,67K	aa.aa	07:16:39
SL Corp	53.100	54.000	51.300	-0,75%	66,98K	aa.aa	07:24:30
LX International	38.500	38.500	37.250	+0,92%	43,86K	aa.aa	07:24:56
Korean Air Lines Co	26.250	26.350	25.650	+0,96%	1,73M	aa.aa	07:24:30
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	24/08
Doosan	1.094.000	1.105.000	1.000.000	+0,83%	66,55K	aa.aa	07:24:52
Hanwha	116.900	128.100	100.600	+16,20%	1,32M	aa.aa	07:32:19
Otoki Corp	332.000	337.000	329.500	-0,30%	3,34K	aa.aa	07:24:04
Sindoh	40.700	41.100	40.200	-1,21%	2,97K	aa.aa	07:23:00
SK Holdings	549.000	550.000	527.000	0,00%	112,28K	aa.aa	07:24:32
LG Household & Healthcare	319.500	321.000	313.000	+1,11%	74,34K	aa.aa	07:24:53
GS Engineering & Const	34.900	35.450	32.650	+2,95%	1,67M	aa.aa	07:25:09
Capro	3.660	3.660	714	0,00%	0	aa.aa	24/08
Coway	98.700	99.800	95.600	+1,23%	144,73K	aa.aa	07:24:53
Kepco	32.800	33.200	31.400	+4,13%	2,26M	aa.aa	07:29:31
Kisco	9.860	9.920	9.720	-0,60%	7,03K	aa.aa	07:17:43
Kogas	36.700	36.850	36.000	+0,55%	86,02K	aa.aa	07:24:54
HL Holdings	39.600	39.800	38.800	+0,64%	5,97K	aa.aa	07:24:50
Muhak	7.770	8.000	7.650	+1,57%	15,95K	aa.aa	07:22:30
Orion	25.600	25.800	25.050	-0,19%	45,11K	aa.aa	07:24:30
POSCO Holdings	327.500	330.500	318.000	0,00%	145,72K	aa.aa	07:30:05
Yuhan	83.600	84.100	81.800	-0,83%	151,34K	aa.aa	07:24:29
Korea Petro Chem	81.200	82.300	79.800	-2,05%	30,2K	aa.aa	07:24:13
Unid	62.200	62.400	60.900	+0,16%	5,58K	aa.aa	07:24:21
Posco International	53.500	53.700	51.600	-0,19%	391,1K	aa.aa	07:24:54
Daewoo Engineering & Const	17.520	17.750	15.100	+11,17%	7,25M	aa.aa	07:32:18
KCC	452.500	454.500	438.000	+0,11%	15,82K	aa.aa	07:24:29
SKC	85.400	85.400	80.100	+0,35%	91,43K	aa.aa	07:24:49
STX	3.530	3.555	3.450	0,00%	0	aa.aa	24/08
Korea Investment Holdings	189.600	189.900	178.200	+3,44%	94,34K	aa.aa	07:24:50
HD Korea Shipbuilding & Offshore Engineering	362.500	365.000	344.000	+2,55%	92,27K	aa.aa	07:24:54
Industrial Bank Of Korea	20.250	20.400	20.050	+0,25%	793,79K	aa.aa	07:24:50
Seoul Broadcasting System	12.330	12.440	12.280	0,00%	867	aa.aa	07:24:19
Doosan Heavy Ind. & Const.	80.300	80.500	72.600	+10,00%	4,43M	aa.aa	07:29:28
NH Invest	26.475	26.600	25.450	+2,02%	189,02K	aa.aa	07:25:18
Dongwha Pharm	5.160	5.180	5.010	+0,19%	66,82K	aa.aa	07:21:05
KR Motors Co	1.323	1.343	1.286	+0,30%	41,92K	aa.aa	07:24:31
Sungchang Hold	5.240	5.310	5.160	-0,95%	4,61K	aa.aa	07:22:33
Yuyu Pharma	3.770	3.780	3.680	0,00%	36,16K	aa.aa	07:24:33
Ildong Holdings	6.370	6.480	6.190	-3,04%	18,02K	aa.aa	07:23:32
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	24/08
Norooholdings	16.900	16.900	16.370	+1,38%	3,63K	aa.aa	07:18:26
Hanwha General	7.550	7.590	7.060	+6,04%	997,18K	aa.aa	07:24:50
Samhwa Paint	6.460	6.490	6.190	+3,36%	91,66K	aa.aa	07:24:50
Lotte Non-Life	2.050	2.060	1.950	+4,43%	344,64K	aa.aa	07:24:52
Daedong Ind	7.650	7.650	7.330	+0,66%	144,83K	aa.aa	07:24:28
Gaon Cable	160.600	160.800	149.500	+1,97%	83,6K	aa.aa	07:29:53
Samil Pharm	6.130	6.240	5.910	-1,76%	53,57K	aa.aa	07:24:38
Heungkuk F&M I	3.495	3.500	3.400	+1,45%	24,35K	aa.aa	07:22:50
Cs Holdings	66.500	67.900	66.100	-2,06%	452	aa.aa	07:18:11
Chunil Express	151.500	153.000	146.300	+0,80%	900	aa.aa	07:13:39
Ls Networks	3.005	3.005	2.890	+2,21%	49,03K	aa.aa	07:24:11
Rifa Ind	14.090	14.340	13.920	-1,74%	1,64K	aa.aa	07:14:20
Hwacheon Mac	36.200	36.450	35.550	-0,69%	5,99K	aa.aa	07:22:05
Kangnam Jevisco	12.550	12.660	12.140	+0,40%	11,7K	aa.aa	07:23:56
Bohae Brewery	1.300	1.305	1.245	+3,09%	189,43K	aa.aa	07:24:15
Union	2.990	3.000	2.890	0,00%	26,61K	aa.aa	07:24:34
Chonbang	34.200	34.500	32.300	-1,87%	1,16K	aa.aa	07:20:02
Korea Cast Pip	6.770	6.800	6.670	+0,59%	9,21K	aa.aa	07:24:48
Papercorea	2.240	2.500	2.230	-8,94%	47,56K	aa.aa	07:29:49
Jw Pharmac	27.050	27.500	26.400	-1,99%	34K	aa.aa	07:24:44
Taihan Textile	6.000	6.000	5.850	-0,33%	2,77K	aa.aa	06:52:58
Manho Rope&Wir	4.100	4.105	3.975	+3,14%	7,02K	aa.aa	07:21:24
Eugene Inv&Sec	4.320	4.335	4.125	+2,13%	264,55K	aa.aa	07:24:25
Kumho Electric	8.530	9.380	8.120	-1,95%	6,17M	aa.aa	07:32:20
Gs Global	2.670	2.690	2.555	+2,89%	315,28K	aa.aa	07:24:45
Nam Kwang Cons	7.600	7.600	7.320	+0,66%	26,74K	aa.aa	07:23:44
Bookook Sec	55.700	55.900	53.500	+1,83%	1,36K	aa.aa	07:22:04
Sangsangin Investment Securities	1.010	1.116	955	0,00%	0	aa.aa	24/08
PKC	5.050	5.050	4.825	+1,20%	52,45K	aa.aa	07:24:18
Samsung Pharm	1.270	1.290	1.230	0,00%	167,72K	aa.aa	07:24:49
SG Choongbang	1.300	1.308	1.279	+0,85%	6,76K	aa.aa	07:22:00
Kg Chemical	4.390	4.390	4.235	+1,86%	43,45K	aa.aa	07:20:45
Tae Won Mulsan	2.490	2.620	2.355	-1,39%	32,39K	aa.aa	07:23:45
Hyundai Mar&Fi	50.600	51.000	49.600	0,00%	183,13K	aa.aa	07:24:50
Byc	37.650	38.150	36.750	+0,40%	1,91K	aa.aa	07:22:58
Sambu Const	347	383	344	0,00%	0	aa.aa	24/08
Hyundai Motor Securities	8.040	8.050	7.690	+3,08%	75,41K	aa.aa	07:24:44
Sk Securities	2.645	2.665	2.510	-0,94%	7,92M	aa.aa	07:32:17
DI Dong Il Corp	24.500	25.200	24.200	-2,78%	31,61K	aa.aa	07:24:32
Cho Bi	10.850	10.860	10.380	+1,78%	93,6K	aa.aa	07:22:24
Cheil Grinding	9.170	9.210	8.630	+0,11%	546	aa.aa	07:07:18
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	24/08
Dongkook Ind	2.150	2.150	2.085	+0,23%	6,53K	aa.aa	07:18:47
Shinyoung Sec	156.400	156.800	150.500	+0,84%	6,39K	aa.aa	07:24:18
Hanyang Sec	19.590	19.710	19.150	+0,62%	4,35K	aa.aa	07:17:57
Shin Hwa Silup	9.990	11.150	9.750	-11,28%	32,37K	aa.aa	07:31:34
Aluko	1.670	1.678	1.585	+1,89%	248,71K	aa.aa	07:24:48
Ts	2.870	2.880	2.775	+2,14%	241,06K	aa.aa	07:23:58
Sam Hwa Capaci	105.100	107.300	86.400	+13,74%	894,37K	aa.aa	07:29:53
Kisco Holdings	28.050	28.500	26.800	+3,89%	49,72K	aa.aa	07:22:46
Asia Cement	207.000	208.500	185.400	+7,92%	6,43K	aa.aa	07:24:54
Vivien Corp	4.520	4.600	4.200	-0,44%	55,77K	aa.aa	07:24:12
Kyungnong	9.240	9.270	9.120	+0,11%	24,39K	aa.aa	07:22:35
Korea Ind	2.085	2.095	1.982	+1,71%	327,27K	aa.aa	07:30:18
Dohwa Engin	5.120	5.150	5.010	+0,20%	19,8K	aa.aa	07:22:58
SYTS Corp	55.500	56.000	55.500	-1,07%	58	aa.aa	07:00:42
Export Packing	2.585	2.590	2.550	+0,39%	4,39K	aa.aa	07:23:59
Dongsung Pharm	1.434	1.457	1.401	-1,65%	91,31K	aa.aa	07:24:26
Hanil Iron & S	2.860	2.870	2.685	+2,14%	81,88K	aa.aa	07:24:24
Asia Paper	8.440	8.530	7.710	+8,62%	252,09K	aa.aa	07:24:48
Hanjin Trans	15.030	15.300	14.770	-0,40%	10,89K	aa.aa	07:23:13
Sh E & C	1.525	1.580	1.485	-2,74%	28,6K	aa.aa	07:23:41
Handok	9.370	9.380	9.220	+0,11%	2,79K	aa.aa	07:15:22
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	24/08
Century Corporation	5.700	5.820	5.490	+2,15%	4,22K	aa.aa	06:49:33
Samick Music I	1.112	1.117	1.079	+1,83%	78,52K	aa.aa	07:24:54
HS Huasung	10.740	10.740	10.410	+3,27%	2,57K	aa.aa	07:11:27
Choheung	137.500	137.500	135.400	+1,55%	19	aa.aa	06:46:46
Jeil Pharm	7.400	7.650	7.220	-1,33%	796	aa.aa	06:52:18
Orientbio	921	944	900	-1,71%	98,26K	aa.aa	07:23:14
Shinil Electronics Co	989	990	949	+1,96%	787,94K	aa.aa	07:24:45
Tcc Steel	10.600	10.600	9.950	+1,92%	34,01K	aa.aa	07:24:34
Kukje Pharma	3.305	3.390	3.130	-2,65%	124,26K	aa.aa	07:24:13
Bo Lak	1.012	1.015	980	+0,80%	134,57K	aa.aa	07:21:44
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	24/08
Sam Yung Tradi	23.300	23.550	22.500	-0,64%	14,44K	aa.aa	07:24:22
Sun L	1.472	1.595	1.397	+3,59%	128,75K	aa.aa	07:24:50
Miwon Commerci	133.700	135.000	129.800	+1,44%	4,95K	aa.aa	07:23:56
Shin Poong Pap	977	980	933	+1,24%	54,33K	aa.aa	07:24:07
DYA	753	791	735	0,00%	0	aa.aa	24/08
TYM	7.100	7.120	6.740	+2,45%	157,64K	aa.aa	07:24:50
Yoo Sung Ent	1.752	1.772	1.729	-0,17%	16,06K	aa.aa	07:19:00
Kumho Ind	14.990	15.880	14.620	+0,87%	4,52M	aa.aa	07:25:18
Hae In	10.450	11.730	10.110	-3,51%	402,26K	aa.aa	07:24:56
Aprogen Pharmaceuticals	2.055	2.340	1.920	+4,21%	542,47K	aa.aa	07:24:46
Kolon Globalco	9.940	10.000	9.310	+1,74%	17,57K	aa.aa	07:24:04
Sung Bo Chem	2.240	2.240	2.205	+0,22%	39,35K	aa.aa	07:21:56
Daewoong	16.870	17.100	16.450	-1,17%	68,75K	aa.aa	07:24:49
Ilsung Pharm	20.850	20.850	20.400	+1,46%	6,4K	aa.aa	06:42:27
D I Corp	24.250	24.275	21.350	+6,59%	95,13K	aa.aa	07:24:32
Ilshin Spinnin	10.870	10.920	10.620	+0,18%	9,26K	aa.aa	07:24:19
Daewon Pharm	7.820	7.870	7.680	+0,13%	13,21K	aa.aa	07:23:32
Sam Yang Foods	1.435.000	1.439.000	1.384.000	+2,21%	44,29K	aa.aa	07:24:45
Heung A Shippi	1.795	1.812	1.736	+0,39%	2,51M	aa.aa	07:24:29
Hankook Cosmetics Manufacturing	14.560	14.940	11.400	+24,23%	8,09M	aa.aa	07:32:06
Yuhwa Sec	3.110	3.145	3.050	+0,97%	30,47K	aa.aa	07:24:03
Yuanta Sec Kor	4.680	4.685	4.460	+2,86%	125,97K	aa.aa	07:24:42
Yungjin Pharm	1.161	1.202	1.130	-3,33%	378,86K	aa.aa	07:24:56
Hanwha Investment Securities	5.050	5.160	4.790	+4,12%	5,01M	aa.aa	07:28:26
Daishin Sec	26.400	26.450	25.450	+1,73%	27,12K	aa.aa	07:24:33
HLB Global	1.567	1.581	1.524	+0,90%	66,41K	aa.aa	07:20:28
Pang Rim Spinn	5.450	5.530	5.400	-0,91%	72,66K	aa.aa	07:19:40
Mi Chang Oil	151.000	152.800	146.000	0,00%	2,89K	aa.aa	07:22:54
Hansung Ent	4.985	5.030	4.795	-0,89%	186,78K	aa.aa	07:24:09
Korean Reinsu	14.420	14.490	14.200	+0,28%	57,88K	aa.aa	07:24:52
Sam Young Chem	6.530	6.540	6.240	+0,31%	197,67K	aa.aa	07:24:43
Chin Yang Ind	3.810	3.825	3.720	+0,79%	43,17K	aa.aa	07:24:33
Daehan Synthet	113.000	116.600	113.000	-2,08%	43	aa.aa	07:12:36
Boryung Pharm	9.050	9.060	8.770	+0,56%	68,16K	aa.aa	07:23:51
Sajodaerim	30.450	30.650	30.050	-0,81%	2,62K	aa.aa	07:24:23
Sg	2.270	2.270	2.150	+2,95%	75,34K	aa.aa	07:23:31
Shinhung	14.070	14.100	14.070	-0,21%	1,73K	aa.aa	07:11:34
Korea Petroleum Ind	11.370	11.390	10.850	+2,43%	82,49K	aa.aa	07:24:28
Taeyang Metal	2.645	2.675	2.450	+6,01%	540,13K	aa.aa	07:24:32
Dongbang Trans	1.857	1.860	1.780	+1,70%	100,8K	aa.aa	07:24:51
Npc	2.955	2.970	2.895	+1,55%	29,77K	aa.aa	07:24:30
Nam Sung	4.850	4.850	4.725	+0,73%	4,12K	aa.aa	07:21:20
Hyundai Pharm	5.920	5.950	5.600	+0,34%	313,7K	aa.aa	07:24:31
Sebang	13.390	13.410	13.040	+1,13%	24,74K	aa.aa	07:24:04
Samick Thk	8.340	8.380	8.000	+0,60%	10,95K	aa.aa	07:19:17
Seoul Food	1.252	1.288	1.227	-0,56%	210,43K	aa.aa	07:24:18
Samhwa Crown	25.900	26.300	25.350	+0,78%	1,94K	aa.aa	06:39:28
Kleannara	1.200	1.217	1.120	-0,33%	27,55K	aa.aa	07:17:28
Hyundai Bngste	11.750	11.780	11.200	+3,16%	16,27K	aa.aa	07:24:13
Samchully	129.800	130.900	127.400	-0,15%	2,75K	aa.aa	07:21:56
Cho Kwang Leat	64.700	65.000	64.100	-1,37%	399	aa.aa	07:22:27
PharmGen Science	3.225	3.265	3.170	-0,62%	11,95K	aa.aa	07:18:33
Sunny Elec	1.775	1.799	1.752	+1,37%	154,49K	aa.aa	07:23:59
Duksung	3.255	3.260	3.145	+0,62%	38,96K	aa.aa	07:24:56
Drb Holding	4.320	4.355	4.225	+2,13%	22,19K	aa.aa	07:24:24
TWay Holdings	1.131	1.194	1.110	-0,79%	33,39K	aa.aa	07:24:22
Dongil Ind	35.725	36.000	35.600	-0,76%	963	aa.aa	07:21:30
Cho Kwang Pain	3.515	3.645	3.450	-2,50%	24,49K	aa.aa	07:18:54
CItech Co Ltd	895	905	858	-2,72%	119,95K	aa.aa	07:19:36
Hanshin Const	10.890	10.900	10.460	+1,30%	15,47K	aa.aa	07:22:48
Silla	9.280	9.280	9.170	+0,43%	14,52K	aa.aa	07:24:54
Sungshin Cemen	8.190	8.200	7.930	+0,86%	32,58K	aa.aa	07:23:00
Husteel	3.765	3.780	3.560	+3,29%	179,06K	aa.aa	07:24:02
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	24/08
Cosmoam&T	39.200	39.300	37.800	-1,88%	44,5K	aa.aa	07:24:53
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	24/08
Green Cross	10.070	10.210	9.880	-2,23%	102,39K	aa.aa	07:24:17
OnTide	760	820	730	+3,26%	70,42K	aa.aa	07:24:25
Monami	1.366	1.449	1.280	+3,02%	474,52K	aa.aa	07:24:11
Cosmo Chem	10.800	10.800	10.350	-0,09%	82,02K	aa.aa	07:23:00
Korea Air Svc	82.400	83.500	79.100	+1,10%	2,65K	aa.aa	07:21:05
Hyundai Green Food	11.580	11.720	11.240	-0,94%	224,9K	aa.aa	07:24:45
Samjin Pharm	18.140	18.230	17.790	+0,55%	30,76K	aa.aa	07:24:01
SPC Samlip	39.500	39.800	39.000	+0,25%	2,86K	aa.aa	07:15:43
Samyoung Elec	12.240	12.250	11.850	+0,08%	13,1K	aa.aa	07:23:12
Nexen	6.130	6.170	6.080	-1,13%	8,72K	aa.aa	07:24:30
Crown Confec	5.710	5.800	5.600	+0,35%	7,38K	aa.aa	07:21:09
Daelim B&Co	4.470	4.495	4.355	+2,64%	20,59K	aa.aa	07:24:55
Shinyoung Waco	13.380	13.390	13.240	-0,37%	935	aa.aa	06:47:49
Poongsan Holdi	38.800	38.900	37.450	+2,51%	40,72K	aa.aa	07:24:34
Wonlim	15.000	15.270	14.950	-1,38%	846	aa.aa	06:09:16
Huneed Tech	4.610	4.830	4.250	+4,77%	47,73K	aa.aa	07:18:50
Korea Line	2.165	2.170	2.050	+2,12%	1,81M	aa.aa	07:24:13
Dongbu	7.480	7.650	7.140	+1,77%	31,93K	aa.aa	07:22:28
Dongwon Ind	38.400	38.500	37.900	+0,26%	29,14K	aa.aa	07:24:44
Hwaseung Industries	2.515	2.525	2.445	+2,24%	41,33K	aa.aa	07:24:30
Sajo Oyang	8.760	8.830	8.620	+0,34%	5,36K	aa.aa	07:20:15
Sam-A Aluminiu	59.900	61.600	55.600	+2,04%	181,58K	aa.aa	07:24:24
Kec Holdings	1.877	1.930	1.770	+2,62%	40,73K	aa.aa	07:24:30
Jeju Bank	9.580	10.110	9.260	+3,12%	785,18K	aa.aa	07:24:53
Daewon Cable	13.380	13.390	12.270	+3,88%	2,22M	aa.aa	07:24:53
Daegu Dept Sto	4.370	4.445	4.165	-1,69%	24K	aa.aa	07:23:41
FreeT	898	990	890	0,00%	0	aa.aa	24/08
Daelim Trading	1.824	1.840	1.792	-0,87%	28,77K	aa.aa	07:17:10
Samsung Climat	13.490	13.820	12.590	+1,05%	466,32K	aa.aa	07:24:26
Blue Industrial Dev	1.052	1.072	1.010	0,00%	0	aa.aa	24/08
Ak Holdings	7.640	7.710	7.460	-0,65%	10,72K	aa.aa	07:22:35
Taekyung Chem	5.140	5.150	5.030	-0,19%	33,46K	aa.aa	07:24:50
Woosung Feed	15.380	15.570	15.100	-0,84%	869	aa.aa	07:15:34
Gs Retail	26.350	27.200	26.300	-2,41%	62,87K	aa.aa	07:24:40
Ilshinstone	556	557	528	+2,77%	831,83K	aa.aa	07:24:46
Mirae ING	1.160	1.176	1.100	-1,36%	18,04K	aa.aa	07:20:57
Sajo Ind	49.300	49.650	48.600	+0,31%	882	aa.aa	07:24:11
Byuksan	1.470	1.470	1.442	+1,10%	48,62K	aa.aa	07:24:13
Korea Steel	2.355	2.410	2.250	+3,97%	48K	aa.aa	07:21:19
Aprogen KIC	2.530	2.760	2.240	+9,76%	370,85K	aa.aa	07:24:23
Sempio Foods	44.550	44.850	43.500	+0,22%	2,65K	aa.aa	07:23:57
Dongbang Agro	5.570	5.570	5.540	+0,18%	329	aa.aa	07:09:18
Seondo Electri	3.945	3.960	3.740	+1,28%	232,97K	aa.aa	07:29:56
Isupetasys	106.800	106.900	97.600	+6,16%	548,36K	aa.aa	07:24:32
F F	14.080	14.230	13.910	+0,21%	9,58K	aa.aa	07:24:24
Korea Circuit	57.300	57.800	51.600	+3,62%	250,68K	aa.aa	07:24:27
TP Inc	1.760	1.768	1.716	+0,51%	139,94K	aa.aa	07:24:28
Eagon Ind	3.470	3.470	3.470	+29,96%	174,09K	aa.aa	07:16:56
Ni Steel	3.430	3.485	3.305	-0,87%	207,26K	aa.aa	07:24:14
Namsun Alumini	1.019	1.022	966	+2,00%	1,22M	aa.aa	07:24:48
Moonbae Steel	2.165	2.165	2.120	+0,93%	7,47K	aa.aa	07:23:51
Suheung Capsul	22.550	22.600	21.400	0,00%	21,58K	aa.aa	07:25:09
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	24/08
Anam Electroni	1.226	1.235	1.183	+2,17%	169,43K	aa.aa	07:22:47
Youlchon Chem	15.420	15.430	14.520	+1,78%	50,38K	aa.aa	07:24:38
Hotel Shilla	41.700	42.300	41.000	-1,65%	251,19K	aa.aa	07:24:52
Kumbi	38.600	39.100	38.000	-2,03%	127	aa.aa	07:22:32
Hanmi Science	46.050	52.500	45.050	-18,50%	1,3M	aa.aa	07:32:06
Dong Yang Pipe	1.055	1.055	990	+2,53%	349,65K	aa.aa	07:24:40
Kctc	4.025	4.035	3.870	+1,39%	64,25K	aa.aa	07:23:15
Kyung In Elect	22.050	22.050	21.350	+1,85%	861	aa.aa	07:24:34
Simpac	4.940	4.975	4.820	+1,23%	74,39K	aa.aa	07:24:00
Hansol Csn	2.755	2.785	2.700	+0,18%	27,17K	aa.aa	07:24:12
Daiyang Metal	1.447	1.480	1.329	+0,84%	267,66K	aa.aa	07:23:53
Moorim Paper	1.540	1.549	1.518	+1,32%	24,85K	aa.aa	07:21:48
Hanssem	39.150	39.200	37.900	0,00%	22,05K	aa.aa	07:24:54
Shinwon	1.118	1.118	1.071	+3,04%	755,54K	aa.aa	07:24:51
Kwangdong Phar	6.200	6.200	5.980	0,00%	74,34K	aa.aa	07:24:29
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	24/08
Ajin Electronic Components	970	982	961	-1,22%	47,2K	aa.aa	07:24:47
Taeyoung Const	1.637	1.646	1.579	+1,99%	228,4K	aa.aa	07:24:24
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	24/08
Kyung Dong Navien	64.300	64.400	62.400	+0,63%	12,11K	aa.aa	07:24:01
Han Chang Pape	3.030	3.410	3.010	-8,46%	18,86K	aa.aa	07:17:26
Samwha Electri	22.950	23.050	20.950	+3,85%	33,42K	aa.aa	07:24:11
Sam Jung Pulp	27.700	28.700	27.625	-1,95%	1,34K	aa.aa	07:07:06
Kp	1.800	1.878	1.739	-4,15%	4,65K	aa.aa	07:14:57
Youngone Holdi	171.100	173.900	170.200	-0,52%	4,51K	aa.aa	07:24:43
Korea Refract	1.605	1.610	1.595	-0,31%	7,57K	aa.aa	07:18:45
Korea Flange	3.620	3.625	3.455	+2,70%	27,75K	aa.aa	07:23:48
SM Bexel	1.525	1.525	1.486	+0,59%	30,34K	aa.aa	07:23:49
Chinyang Poly	1.715	1.728	1.654	+2,21%	39,69K	aa.aa	07:23:06
Hwacheon Machi	2.805	2.810	2.620	+4,28%	143,07K	aa.aa	07:24:54
Pyung Hwa Hldg	3.580	3.660	3.535	-1,92%	21,47K	aa.aa	07:25:18
Firstec	5.990	6.000	5.550	+3,81%	202,98K	aa.aa	07:24:21
Samho Dev	3.070	3.070	2.985	+0,82%	94,62K	aa.aa	07:23:00
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	24/08
Enex	2.200	2.300	2.100	-5,17%	266,61K	aa.aa	07:24:54
Cj Seafood	2.025	2.030	1.991	-0,49%	45,65K	aa.aa	07:19:53
Samwha Elec	2.640	2.650	2.410	+1,93%	191,45K	aa.aa	07:24:12
Tailim Packaging	1.699	1.700	1.660	+0,65%	11,32K	aa.aa	07:18:33
Woosung Materials	3.170	3.285	3.020	-1,55%	26,31K	aa.aa	07:24:44
Uni Chem	4.795	4.985	4.555	+0,95%	119,24K	aa.aa	07:24:30
Busan Ind	49.350	50.500	47.400	+1,75%	15,66K	aa.aa	07:24:20
Galaxia SM	1.513	1.549	1.482	+1,89%	213,74K	aa.aa	07:24:52
Hannong Chem	13.140	13.140	12.460	+1,70%	32,92K	aa.aa	07:24:36
Y2 Solution	3.170	3.220	2.980	+1,60%	80,97K	aa.aa	07:24:44
Han Shin Mach	2.400	2.460	2.205	+6,43%	153,35K	aa.aa	07:24:29
Hyundai Corp	25.650	25.800	25.200	0,00%	11,09K	aa.aa	07:24:21
Shinsung E&G	16.330	16.350	14.870	+2,90%	88,67K	aa.aa	07:24:19
DB INC	1.468	1.470	1.403	+2,37%	369,38K	aa.aa	07:23:52
Young Heung I&	2.565	2.635	2.440	+0,20%	14,06K	aa.aa	07:22:32
Ascendio	748	872	748	0,00%	0	aa.aa	24/08
Keyang Elec Ma	3.890	3.950	3.670	+0,26%	150,96K	aa.aa	07:23:42
Yeong Hwa Meta	803	818	795	0,00%	0	aa.aa	24/08
Kyungdong Gas	47.550	48.300	44.850	+4,05%	8,88K	aa.aa	07:23:53
Kyungin Synthe	3.195	3.195	3.045	+2,08%	107,12K	aa.aa	07:24:14
Monalisa	1.456	1.460	1.415	+1,18%	54,96K	aa.aa	07:24:49
Dae Chang	1.206	1.213	1.157	+2,38%	343,39K	aa.aa	07:24:00
Sewoo Global	1.186	1.208	1.171	-0,25%	9,48K	aa.aa	06:27:50
Il Sung Const	1.478	1.485	1.415	+0,89%	146,19K	aa.aa	07:24:18
Hwaseung	2.505	2.530	2.420	+2,24%	48,54K	aa.aa	07:22:35
Kyeryong Const	22.300	22.450	21.550	+0,90%	38,05K	aa.aa	07:24:10
Camus Engineering & Construction	1.759	1.780	1.615	+7,45%	288,03K	aa.aa	07:22:26
Gmb Korea	3.870	3.895	3.840	+0,39%	5,03K	aa.aa	07:21:51
Han Express	2.450	2.495	2.405	0,00%	9,6K	aa.aa	07:24:55
Dae Young Pkg	722	722	685	+4,49%	243,66K	aa.aa	07:12:13
Kumkang Kind	4.390	4.397	4.255	+1,04%	24,19K	aa.aa	07:21:52
Youngbo Chem	4.655	4.670	4.585	+0,11%	9,98K	aa.aa	07:24:25
Kukdong Oil &	3.250	3.290	3.205	0,00%	27,39K	aa.aa	07:24:27
Taekyung BK	3.875	3.885	3.810	+0,78%	26,36K	aa.aa	07:23:07
Hansol Chemica	205.000	206.000	194.600	0,00%	26,34K	aa.aa	07:24:56
Sajo Seafood	9.680	9.740	9.400	+0,21%	3,7K	aa.aa	07:24:51
Halla Eng&Cons	2.505	2.525	2.415	+0,80%	43,25K	aa.aa	07:22:24
Dongwon System	21.900	22.000	20.900	+1,86%	71,59K	aa.aa	07:24:42
Sungmoon Elect	1.918	1.920	1.800	+1,70%	120,32K	aa.aa	07:24:30
In The F	3.185	3.765	3.165	-4,64%	1,08M	aa.aa	07:24:49
E-Starco	928	928	460	0,00%	0	aa.aa	24/08
Daechang Forgi	6.210	6.240	6.000	+1,64%	49,1K	aa.aa	07:24:02
Automobile &Pc	294	312	268	+3,52%	1,78M	aa.aa	07:21:09
INVENI	14.010	14.050	13.800	+0,43%	14,18K	aa.aa	07:21:24
DKME	1.459	1.480	1.366	-0,68%	77,23K	aa.aa	07:20:53
Iljin Holdings	6.770	6.900	6.580	-2,59%	108,46K	aa.aa	07:24:30
Tae Kyung Ind	4.745	4.760	4.700	+0,21%	25,76K	aa.aa	07:24:20
Dae Hyun	1.477	1.479	1.465	-0,14%	29,06K	aa.aa	07:24:30
Hansae Yes24	4.555	4.560	4.475	+0,33%	18,31K	aa.aa	07:23:12
Whanin Pharm	10.030	10.030	9.890	-0,10%	13,23K	aa.aa	07:23:32
Shindaeyang Pa	10.180	10.290	9.670	+4,30%	12,5K	aa.aa	07:23:00
DB Financial Investment	9.520	9.550	9.070	+2,59%	39,09K	aa.aa	07:24:21
Daesung Holdin	6.920	7.010	6.820	-0,72%	10,03K	aa.aa	07:21:23
Fursys	27.150	27.650	26.400	+0,18%	665	aa.aa	07:24:37
Woongjin	2.070	2.085	1.962	-0,48%	26,1K	aa.aa	07:24:32
Kwang Myung El	932	947	922	0,00%	0	aa.aa	24/08
Myungmoon Phar	1.217	1.218	1.179	+0,16%	20,96K	aa.aa	07:19:13
Wooshin System	3.720	3.760	3.615	+0,81%	9,98K	aa.aa	07:23:33
Seoul City Gas	54.900	54.900	53.800	+0,92%	1,31K	aa.aa	07:24:54
Soosan Heavy I	1.833	1.845	1.721	+3,50%	130,52K	aa.aa	07:24:19
Pulmuone Holdi	9.680	9.860	9.510	+0,10%	30,66K	aa.aa	07:23:37
Auk Corp	7.640	7.640	7.080	+1,33%	696,96K	aa.aa	07:29:51
E1	94.200	94.500	90.600	+1,84%	6,29K	aa.aa	07:22:13
Hankuk Carbon	23.050	23.300	21.950	+1,32%	145,71K	aa.aa	07:24:53
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	24/08
Dongwon Metal	1.449	1.449	1.411	0,00%	10,26K	aa.aa	07:24:24
Sk Gas	238.000	238.500	231.500	+1,71%	6,64K	aa.aa	07:24:54
Shinpoong Phar	9.230	10.010	9.140	-12,51%	1,42M	aa.aa	07:32:20
Thn	5.470	5.500	5.210	+2,24%	64,9K	aa.aa	07:24:49
Hitron Systems	541	584	530	0,00%	0	aa.aa	24/08
KidariStudio Inc	5.410	5.550	5.040	+6,08%	2,86M	aa.aa	07:24:49
Asiana Airline	7.060	7.090	6.900	-0,14%	29,54K	aa.aa	07:23:22
Seowon	1.138	1.145	1.099	+1,88%	110,28K	aa.aa	07:24:32
Sewon Precision Industry	10.090	10.380	9.860	+0,90%	19,58K	aa.aa	06:57:32
Samwon Steel	2.225	2.230	2.215	-0,45%	1,17K	aa.aa	07:22:49
Mhethanol	4.490	4.700	4.010	+10,18%	38,08K	aa.aa	07:24:46
Korea Eng Cons	3.870	3.900	3.795	+1,18%	9,42K	aa.aa	07:17:17
Dongnam Chem	30.825	31.700	30.100	-2,76%	760	aa.aa	07:16:08
Daou Tech	38.400	38.550	37.200	+0,66%	27K	aa.aa	07:24:29
Inzi Controls	5.460	5.520	5.180	+3,21%	41,01K	aa.aa	07:20:34
Infac	5.220	5.280	5.070	-0,95%	17,15K	aa.aa	07:08:24
Sc Engineering	986	1.029	973	-1,69%	51,4K	aa.aa	07:23:21
Wiscom	1.960	2.025	1.960	-2,73%	10,34K	aa.aa	07:20:04
Dcm	11.250	11.250	11.130	+0,09%	3,59K	aa.aa	07:21:15
Kolmar Holding	10.330	10.380	9.930	+2,48%	53,89K	aa.aa	07:24:48
Dae Won Chem	1.837	1.864	1.776	+0,55%	49,4K	aa.aa	07:24:27
DY Deokyang	1.717	1.761	1.682	+1,54%	11,38K	aa.aa	07:23:44
Sjm Holdings	3.615	3.625	3.550	+0,84%	4,96K	aa.aa	07:17:48
Mirae	7.180	7.250	6.650	0,00%	370,02K	aa.aa	07:24:52
Cha AI Healthkare	5.190	5.270	4.710	+5,81%	6,92K	aa.aa	07:23:57
Hansol Homedec	1.899	1.904	1.839	+2,37%	55,17K	aa.aa	07:24:27
Lee Ku Ind	4.490	4.565	4.305	+0,22%	242,87K	aa.aa	07:24:28
Han Kook Steel	2.480	2.485	2.420	+0,40%	8,24K	aa.aa	07:13:17
Stic Investments	8.420	8.450	8.140	+1,45%	27,36K	aa.aa	07:17:55
Bookook Steel	2.115	2.120	2.020	+0,95%	110,7K	aa.aa	07:23:00
Maniker	1.540	1.589	1.330	+16,14%	1,79M	aa.aa	07:25:16
Seha	2.775	2.790	2.735	+0,36%	5,63K	aa.aa	07:02:28
Donga Geologic	17.630	17.690	17.170	+1,38%	7,64K	aa.aa	06:54:12
KC Co	35.300	35.300	33.100	+0,86%	22,07K	aa.aa	07:24:35
Daol Investment Securities	3.900	3.910	3.790	+1,96%	46,45K	aa.aa	07:24:44
Kyobo Securiti	10.200	10.200	9.810	+2,00%	18,75K	aa.aa	07:24:18
Dong Won Fish	5.920	5.950	5.700	+1,89%	11,56K	aa.aa	07:16:08
Shinsegae Inte	10.390	10.400	10.080	+0,87%	60,21K	aa.aa	07:24:48
ITCen CTS	6.310	6.340	6.150	+1,77%	15,81K	aa.aa	07:24:52
Lotte Tour Dev	13.350	13.390	12.660	+2,85%	104,07K	aa.aa	07:24:27
Hwang-Kum Stee	5.770	5.800	5.675	+0,35%	6,64K	aa.aa	07:23:41
Jahwa Electron	30.500	30.500	28.850	+2,18%	64,33K	aa.aa	07:24:34
Chasys	3.995	4.030	3.845	0,00%	12,33K	aa.aa	07:22:43
United Pharm	17.940	18.060	17.610	-0,66%	33,75K	aa.aa	07:24:46
Nice	13.120	13.320	12.960	-0,38%	55,06K	aa.aa	07:24:23
Incheon City G	26.650	26.650	26.350	+0,19%	1,43K	aa.aa	07:24:52
HS Ad	6.770	6.790	6.670	+0,89%	54,27K	aa.aa	07:24:50
Baiksan	10.610	10.800	10.500	-0,09%	5,56K	aa.aa	07:23:34
Shinsegae I&C	13.410	13.440	12.850	+1,67%	18,8K	aa.aa	07:24:45
SNT Holdings	45.750	45.900	45.150	+0,77%	8,02K	aa.aa	07:24:00
Farmsco	2.605	2.635	2.555	+0,19%	25,81K	aa.aa	07:23:58
Yg Plus Inc	3.205	3.215	3.095	+0,16%	105,73K	aa.aa	07:23:14
LG HelloVision	1.613	1.617	1.574	+0,37%	78,02K	aa.aa	07:22:54
Gwangjushinseg	36.950	37.050	36.050	+0,96%	19,72K	aa.aa	07:23:39
Hana Tour	32.200	32.600	31.250	+0,31%	14,76K	aa.aa	07:24:32
Kiwoom	274.000	274.500	259.000	+2,43%	83,44K	aa.aa	07:24:53
Sangsin Brake	2.230	2.255	2.140	+1,59%	5,04K	aa.aa	07:09:10
Hanmi Semicon	214.500	215.000	195.100	+2,63%	377,47K	aa.aa	07:24:48
Jooyontech	851	869	798	+2,65%	153,28K	aa.aa	07:23:24
Kss Line	10.200	10.260	10.060	+1,29%	25,25K	aa.aa	07:21:08
Cosmax	23.900	24.050	22.300	+2,36%	23,98K	aa.aa	07:24:54
Union Materials	987	1.030	962	+0,71%	69,26K	aa.aa	07:22:56
Korea Aerospac	129.700	130.500	125.500	-0,77%	199,84K	aa.aa	07:24:54
Woojin Plaimm	1.796	1.796	1.749	+0,28%	14,6K	aa.aa	07:14:42
Kepco Plant S&	46.000	46.600	43.850	+4,19%	165,21K	aa.aa	07:24:26
Chin Yang Chem	1.061	1.079	1.010	+3,92%	122,09K	aa.aa	07:24:20
Kt Skylife	4.045	4.085	4.020	0,00%	9,48K	aa.aa	07:24:54
Hanmiglobal	17.730	17.770	16.300	+8,04%	140,85K	aa.aa	07:24:32
Posco C&C Stl	4.675	4.690	4.480	+1,63%	136,71K	aa.aa	07:24:52
Seah Holdings	132.200	132.600	129.100	-0,30%	617	aa.aa	07:24:26
Development Advance Solution	3.160	3.170	2.990	+2,60%	358,77K	aa.aa	07:24:03
Ktcs	2.215	2.230	2.185	+0,68%	33,63K	aa.aa	07:20:27
Ktis	2.560	2.560	2.525	+0,59%	20,22K	aa.aa	07:24:34
Ckd Bio	13.910	14.020	13.260	-0,07%	2,23K	aa.aa	07:21:21
Savezone I C	2.430	2.440	2.355	-0,41%	24,28K	aa.aa	07:20:50
Samsung Publis	6.380	6.380	6.190	+1,92%	3,95K	aa.aa	07:24:50
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	24/08
Mk Trend	1.436	1.470	1.421	-1,98%	5,06K	aa.aa	07:20:58
Dsr Wire	5.500	5.520	5.320	+0,92%	8,52K	aa.aa	07:18:51
Histeel	3.070	3.070	2.910	+1,82%	61K	aa.aa	07:23:19
Korea District Heating	74.300	74.800	72.400	+1,92%	9,28K	aa.aa	07:24:13
Lotte Himart	6.330	6.410	6.270	-0,16%	7,37K	aa.aa	07:19:39
Koas	1.614	1.642	1.590	-0,12%	17,06K	aa.aa	07:24:45
HD Hyundai Marine Engine	52.000	52.400	48.300	+3,79%	139,11K	aa.aa	07:25:19
Uangel	4.915	4.925	4.810	+0,51%	20,92K	aa.aa	07:23:59
Nongshim Holdi	95.400	95.400	93.700	+0,63%	2,9K	aa.aa	07:23:42
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	24/08
Saeron Auto	2.930	2.995	2.920	-1,35%	7,08K	aa.aa	07:24:48
Uniquest	7.180	7.190	6.570	+4,21%	115,81K	aa.aa	07:25:17
Telcoware	13.045	13.170	12.840	-0,95%	7,91K	aa.aa	07:23:17
CJ CGV	5.240	5.350	5.170	-0,38%	321,32K	aa.aa	07:24:18
Hyundai Livart Furniture	6.170	6.220	5.940	+3,01%	24,16K	aa.aa	07:23:50
Huvis	1.990	2.000	1.923	+1,95%	42,35K	aa.aa	07:24:52
Iljin Diamond	9.320	9.340	8.810	+0,98%	33,67K	aa.aa	07:20:59
Misto Holdings	41.550	42.450	41.350	-1,77%	68,39K	aa.aa	07:24:24
Tongyang Life	8.250	8.480	8.250	0,00%	0	aa.aa	24/08
Kpx Green Chem	4.790	4.860	4.660	+0,52%	32,64K	aa.aa	07:24:56
Daehan Steel	7.930	7.970	7.640	+1,93%	6,15K	aa.aa	07:24:44
Dongyang Expre	24.600	24.700	23.350	+2,50%	8,37K	aa.aa	07:22:23
E-World	456	457	425	+1,56%	243,89K	aa.aa	07:24:18
Daesang Holdings	7.730	7.760	7.500	+2,25%	27,56K	aa.aa	07:18:25
Nk	9.480	9.850	9.060	+0,53%	18,23K	aa.aa	07:19:57
Jindo	2.095	2.120	2.080	-0,48%	27,86K	aa.aa	07:17:37
Macq Kor Infr	10.000	10.020	9.730	+2,25%	1,94M	aa.aa	07:24:47
Hyundai E P	3.890	3.890	3.760	+1,43%	16,96K	aa.aa	07:24:53
Pyung Hwa Ind	1.029	1.054	1.000	-0,87%	88,94K	aa.aa	07:22:58
Noroo Paint	8.120	8.190	8.080	-0,61%	12,21K	aa.aa	07:24:48
MetaLabs	1.106	1.133	1.090	-1,34%	15,49K	aa.aa	07:22:44
Dic	6.230	6.310	5.880	+2,98%	438,49K	aa.aa	07:24:27
Kec	2.545	2.570	2.350	+3,46%	158,37K	aa.aa	07:22:46
Kpx Holdings	101.900	103.900	96.400	+4,19%	10,65K	aa.aa	07:24:28
Kishin Copr	1.988	1.999	1.960	-0,05%	50,31K	aa.aa	07:24:57
Hyungji Elite	396	418	382	+1,54%	830,98K	aa.aa	07:24:18
Hyosung Itx	12.010	12.040	11.930	+0,17%	5,05K	aa.aa	07:20:13
Woongjin Thinkbig	1.228	1.261	1.220	-0,73%	12,9K	aa.aa	07:24:19
Jw Holdings	4.015	4.040	3.975	-0,62%	45,52K	aa.aa	07:23:22
Visang Educati	4.885	4.920	4.825	-0,51%	8,62K	aa.aa	07:23:52
Chinyang Hold	3.180	3.180	3.105	+1,92%	46,25K	aa.aa	07:24:11
SNTEnergy	28.050	28.150	25.850	+5,45%	109,97K	aa.aa	07:24:53
InBioGen Co Ltd	5.410	5.410	5.230	+1,69%	2,57K	aa.aa	07:12:41
Dongsung Chemical	3.665	3.685	3.560	+1,38%	41,86K	aa.aa	07:20:16
Reyon Pharm	10.000	10.010	9.800	-0,10%	22,6K	aa.aa	07:24:30
Woojin	13.050	13.230	11.540	+9,30%	296,45K	aa.aa	07:29:53
Msc	61.400	61.800	59.300	+0,33%	285	aa.aa	07:00:14
Youngone	75.500	76.500	74.800	-0,53%	31,27K	aa.aa	07:24:39
Gkl	9.290	9.320	9.090	+0,65%	88,41K	aa.aa	07:24:35
Daesung Energy	6.810	6.890	6.650	+1,34%	41,09K	aa.aa	07:22:40
SMeDi	1.352	1.362	1.290	+2,42%	28,92K	aa.aa	07:24:24
Kc Cottrell	918	918	446	0,00%	0	aa.aa	24/08
Chosun Welding	83.800	84.000	82.500	+0,48%	134	aa.aa	07:01:12
Imarketkorea	8.320	8.380	7.990	+3,61%	294,05K	aa.aa	07:24:29
Hankook Cosmet	6.980	7.180	6.200	+10,09%	517,32K	aa.aa	07:24:50
SJM Co	3.385	3.410	3.310	-1,02%	3,6K	aa.aa	07:23:14
Hyundai Hcn	3.255	3.270	3.200	+0,77%	100,11K	aa.aa	07:24:45
Daesung Ind	4.100	4.105	3.920	+2,50%	61,28K	aa.aa	07:24:52
Intergis	1.910	1.924	1.884	+0,21%	21,2K	aa.aa	07:22:16
Korea Electronic Power Industrial Development	11.780	12.430	10.580	+8,57%	730,05K	aa.aa	07:24:57
Miwon Chemical	10.620	10.910	10.600	-2,66%	3,07K	aa.aa	07:00:14
Sidiz	19.710	19.780	19.640	-0,35%	333	aa.aa	07:21:55
Sunjin	10.630	10.700	10.390	+1,43%	72,63K	aa.aa	07:23:16
Meritz Financi	119.400	120.800	114.100	+3,47%	222,5K	aa.aa	07:29:36
iM Financial	17.500	17.590	16.930	+2,28%	228,96K	aa.aa	07:24:50
E-Mart	72.500	73.000	71.500	-0,14%	83,44K	aa.aa	07:24:57
Ktop Reit	786	789	780	+0,13%	2,71K	aa.aa	07:18:49
Samyang Cor	45.350	45.650	44.800	+0,22%	3,24K	aa.aa	07:23:21
Dsr	4.340	4.345	4.240	+0,58%	32,99K	aa.aa	07:20:31
Aekyung Petrochemical	9.710	9.730	9.140	+1,68%	125,87K	aa.aa	07:24:56
Hankook Tire	66.850	67.200	65.000	+0,07%	85,51K	aa.aa	07:24:51
Korea Kolmar	150.500	150.900	141.100	+5,02%	412,27K	aa.aa	07:24:52
Drb Industrial	5.660	5.660	5.510	+0,35%	13,07K	aa.aa	07:18:31
Dong-A St	37.750	37.950	36.800	-0,40%	3,29K	aa.aa	07:22:45
Jb Financial	27.450	27.900	26.900	+0,73%	197,09K	aa.aa	07:24:53
Hanjinkal	121.600	122.800	117.200	+0,08%	60,95K	aa.aa	07:24:21
NHN	65.700	68.900	61.700	-6,14%	301,48K	aa.aa	07:24:30
Asiacement	10.110	10.160	9.890	+0,70%	23,34K	aa.aa	07:24:40
Singsongholdin	4.410	4.435	4.335	-0,34%	7,44K	aa.aa	07:22:32
Hyundai-Rotem	132.800	133.800	128.000	-1,04%	256,38K	aa.aa	07:24:42
Chong Kun Dang Pharma	67.900	68.500	66.800	-1,74%	11,3K	aa.aa	07:23:44
Finebesteel	894	904	875	-0,56%	60,62K	aa.aa	07:11:33
Cuckoo Electr	27.950	28.450	27.800	-0,53%	21,02K	aa.aa	07:24:46
BGF	3.950	3.985	3.880	+0,25%	40,32K	aa.aa	07:22:45
Cosmax Inc	285.500	288.000	280.000	-0,17%	109,55K	aa.aa	07:24:54
Seoyon E Hwa	12.410	12.560	12.070	+1,55%	53,36K	aa.aa	07:24:42
HL Mando	51.300	51.800	49.200	+0,39%	232,08K	aa.aa	07:24:51
CS Wind Corp	48.500	48.700	44.500	+2,86%	289,77K	aa.aa	07:25:20
Hansol Paper Co Ltd	7.520	7.550	7.370	+0,80%	14,26K	aa.aa	07:21:58
Samsung SDS Co Ltd	224.500	226.000	211.500	-1,54%	143,65K	aa.aa	07:30:23
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	24/08
SK D&D Co Ltd	4.505	4.585	4.300	+1,35%	44,12K	aa.aa	07:20:32
Kyongbo Pharmaceutical Co Ltd	5.310	5.340	5.150	+2,51%	30,7K	aa.aa	07:22:32
Mirae Asset Life Insurance Co Ltd	29.450	29.500	25.900	+12,84%	565,37K	aa.aa	07:25:15
Tonymoly Co Ltd	5.630	5.660	5.200	+5,43%	101,65K	aa.aa	07:25:06
Innocean Worldwide Inc	18.830	18.920	18.720	-0,37%	23,95K	aa.aa	07:24:45
Dong Il Steel MFG Co Ltd	1.462	1.481	1.410	+3,76%	49,35K	aa.aa	07:24:22
HDC Labs	7.550	7.590	7.440	-0,13%	4,89K	aa.aa	07:23:13
LIG Nex1 Co Ltd	703.000	711.000	684.000	-1,95%	95,53K	aa.aa	07:25:17
AJ Networks Co Ltd	4.440	4.445	4.290	+2,07%	63,28K	aa.aa	07:20:31
Jeju Air Co Ltd	4.295	4.330	4.065	+0,47%	82,91K	aa.aa	07:25:17
Hyundai C F Inc	13.010	13.200	12.660	+0,46%	8,14K	aa.aa	07:12:57
Kumho HT Inc	8.550	8.550	6.450	+29,94%	995,99K	aa.aa	07:31:11
Sejin Heavy Industries Co Ltd	10.480	10.510	9.830	+3,66%	82,01K	aa.aa	07:25:17
Its Skin Co Ltd	11.040	11.090	10.230	+6,26%	59,61K	aa.aa	07:25:03
JS	13.120	13.350	12.780	+1,94%	56,84K	aa.aa	07:25:17
Samil C S	5.180	5.180	4.800	+6,15%	26,89K	aa.aa	07:25:17
POSCO Future M	167.800	169.900	161.700	-1,81%	217,64K	aa.aa	07:25:14
Posco ICT	20.650	20.650	19.550	+0,24%	183,41K	aa.aa	07:25:21
Dongsuh	25.900	26.500	25.850	-1,33%	64,47K	aa.aa	07:25:20
Nice Information Service	15.750	15.950	15.540	+0,38%	73,56K	aa.aa	07:25:19
Paradise	9.620	9.650	9.320	+1,91%	234,11K	aa.aa	07:25:11
Korea Real Estate	1.166	1.166	1.117	+3,64%	184,91K	aa.aa	07:25:12
Kakao	36.100	36.250	34.200	+0,84%	1,5M	aa.aa	07:25:18
Jcontentree	1.577	1.610	1.559	-1,50%	22,35K	aa.aa	07:20:19
L&F	119.900	125.200	117.000	-1,40%	644,25K	aa.aa	07:25:20
Celltrion	190.900	194.600	190.500	-1,60%	248,37K	aa.aa	07:25:17
BH	16.380	16.430	15.090	+1,30%	388,86K	aa.aa	07:25:17
SK Oceanplant	13.430	13.440	12.550	+3,31%	322,87K	aa.aa	07:25:21
LX Semicon	37.100	37.150	36.000	+1,50%	42,57K	aa.aa	07:25:01
PI Advanced Materials	18.800	18.800	17.780	+0,80%	25,63K	aa.aa	07:23:34
DoubleU Games	57.900	58.800	57.400	-1,53%	22,59K	aa.aa	07:24:36
Haesung DS	53.100	54.400	50.000	+0,76%	96,66K	aa.aa	07:25:17
Korea Asset	2.580	2.585	2.490	+0,78%	181,84K	aa.aa	07:25:11
Dual Co	3.310	3.445	3.230	+0,30%	89,8K	aa.aa	07:24:30
Sempio Foods	23.350	23.400	22.375	+0,43%	4,56K	aa.aa	07:23:02
Il Dong Pharma	14.320	14.800	13.600	-5,48%	474,72K	aa.aa	07:28:29
LS Cable & System Asia	44.550	44.600	40.700	+3,85%	44,27K	aa.aa	07:25:05
Hwaseung Enterprise	2.970	2.970	2.810	+2,59%	45,95K	aa.aa	07:24:05
Yong Pyong Resort	2.170	2.200	2.080	-0,23%	30,53K	aa.aa	07:24:26
Haitai Confectionery and Foods	5.660	5.700	5.570	+1,43%	23,18K	aa.aa	07:15:40
DY Power	11.420	11.550	11.150	+0,18%	11,6K	aa.aa	07:25:13
Jw Life Science	11.220	11.240	11.000	+0,09%	17,98K	aa.aa	07:23:24
Samsung Biologics	1.589.000	1.596.000	1.537.000	+1,02%	34,8K	aa.aa	07:30:21
Doosan Bobcat Inc	60.700	61.100	59.000	+1,17%	81,34K	aa.aa	07:25:18
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	24/08
Hojeon	6.490	6.600	6.450	-1,22%	2,38K	aa.aa	07:25:09
Dentium	36.850	36.900	35.750	0,00%	4,68K	aa.aa	07:25:16
Crown Confectionery	8.160	8.160	8.080	+0,37%	3,35K	aa.aa	07:21:29
Hyundai Heavy Industries	214.500	217.500	204.000	+1,18%	68,04K	aa.aa	07:25:14
Hyundai Electric & Energy	713.000	713.000	673.000	-0,97%	111,57K	aa.aa	07:25:11
HD Construction Equipment	135.100	135.200	123.800	+6,29%	273,77K	aa.aa	07:25:18
Netmarble Games	37.200	38.350	36.650	-1,85%	80,31K	aa.aa	07:25:12
Kyungdong City Gas	21.600	21.750	21.350	+0,23%	1,61K	aa.aa	07:17:26
Miwon Specialty Chemical	132.000	133.200	129.700	-0,68%	2,05K	aa.aa	07:17:04
Orion	126.900	128.500	125.800	-1,09%	41,52K	aa.aa	07:25:20
Jeil Pharma	10.000	10.100	9.790	-0,99%	10,01K	aa.aa	07:21:08
TAPEX INC	13.420	13.420	12.775	+0,37%	8,47K	aa.aa	07:25:16
Samyang Packaging	10.000	10.040	9.790	+0,60%	27,39K	aa.aa	07:18:56
DYP	3.320	3.430	3.270	-1,04%	11,11K	aa.aa	07:22:32
Jin Air	5.630	5.790	5.520	-1,57%	102,51K	aa.aa	07:24:13
KCTech	66.400	66.600	61.200	+2,15%	66,33K	aa.aa	07:25:09
BGF Retail	146.200	150.000	145.500	+0,21%	27,93K	aa.aa	07:25:13
SK Chemicals	49.800	50.300	48.400	0,00%	51,46K	aa.aa	07:25:14
Cuckoo Homesys	23.100	23.200	22.600	+1,09%	21,45K	aa.aa	07:24:42
Aekyung Industrial	11.480	11.510	11.160	+0,61%	12,45K	aa.aa	07:24:51
E KOCREF	3.160	3.180	3.135	0,00%	50,87K	aa.aa	07:25:12
Lotte Data Communication	18.270	18.440	18.000	-0,71%	3,96K	aa.aa	07:25:19
Trinity Airways	626	649	619	0,00%	0	aa.aa	24/08
Shinhan Alpha REIT	5.380	5.410	5.330	+0,94%	105,74K	aa.aa	07:23:30
Hyundai Develop	22.600	22.650	21.450	+3,20%	118,65K	aa.aa	07:25:13
Hyosung Chemical	60.000	61.300	58.300	-2,12%	53,33K	aa.aa	07:25:02
Hyosung TNC	322.500	325.000	305.500	+1,57%	9,87K	aa.aa	07:25:08
Hyosung Heavy Industries	2.746.000	2.751.000	2.599.000	-1,65%	26,8K	aa.aa	07:30:26
Hyosung Advanced Materials	167.600	169.700	159.800	+1,27%	15,3K	aa.aa	07:23:58
Hana Pharm	8.430	8.450	8.290	-0,35%	9,54K	aa.aa	07:23:23
Woojin I&S	4.215	4.230	4.055	+1,32%	4,54K	aa.aa	07:23:58
Asiana IDT	9.300	9.390	9.210	-0,43%	5,08K	aa.aa	07:18:55
Air Busan	1.535	1.580	1.528	-2,42%	53,16K	aa.aa	07:24:58
Lotte Confectionery	135.400	136.200	128.600	+4,07%	42,27K	aa.aa	07:25:21
DreamTech	4.905	4.970	4.575	+3,92%	171,09K	aa.aa	07:25:11
Hyundai Autoever	451.000	467.000	430.000	-1,42%	84,58K	aa.aa	07:25:18
Woori Financial	32.400	32.800	31.650	+1,41%	1,35M	aa.aa	07:25:16
Hanilcmt	16.000	16.220	15.910	-1,30%	67,25K	aa.aa	07:24:46
Zinus	7.340	7.470	7.100	-0,54%	21,68K	aa.aa	07:25:12
Lotte Reit	3.915	3.950	3.850	-0,38%	63,13K	aa.aa	07:25:00
Xi S And D	10.210	10.500	9.610	-0,58%	988,06K	aa.aa	07:25:21
Hanwha	72.100	72.300	67.500	+2,85%	305,74K	aa.aa	07:24:56
Hyundai Energy	135.600	136.600	118.200	+8,65%	291,68K	aa.aa	07:29:00
CTR Mobility	3.700	3.745	3.595	+0,68%	1,58K	aa.aa	06:50:24
Nh Prime	3.720	3.735	3.685	+0,68%	33,23K	aa.aa	07:25:11
Doosan Fuel	42.450	42.500	36.550	+8,43%	602,52K	aa.aa	07:25:17
Kcc Glass	24.900	24.950	24.450	0,00%	4,21K	aa.aa	07:25:11
Solus Advanced Materials	7.450	7.510	6.990	+1,09%	50,09K	aa.aa	07:25:10
Daeduck	109.000	109.200	98.900	+4,21%	400,64K	aa.aa	07:25:17
Sk Biopharma	84.200	86.400	82.600	-2,55%	105,17K	aa.aa	07:25:10
Igis Value Plus	3.785	3.855	3.760	+0,53%	82,07K	aa.aa	07:25:11
Igis Residence	3.330	3.385	3.330	-0,60%	15,01K	aa.aa	07:25:11
Mirae Asset Maps	1.917	1.929	1.897	+0,95%	22,98K	aa.aa	07:25:19
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	24/08
Koramco	4.280	4.295	4.220	+0,23%	32,33K	aa.aa	07:24:17
HYBE	172.100	174.900	168.700	-1,43%	83,55K	aa.aa	07:25:01
Kyochon	3.835	3.865	3.785	+1,19%	21,79K	aa.aa	07:24:09
A Plus Asset	13.340	13.520	12.750	+1,52%	35,51K	aa.aa	07:23:00
TY Holdings Co	1.918	1.920	1.867	+0,16%	8,57K	aa.aa	07:25:03
Seah Steel	136.600	139.600	134.400	-1,01%	6,69K	aa.aa	07:25:10
Myoung Shin Industrial Co	8.050	8.100	7.700	-0,62%	96,18K	aa.aa	07:25:15
Esr Kendall Square	3.025	3.035	2.945	+0,33%	628,46K	aa.aa	07:25:16
DL E C Co	70.400	71.100	66.400	+2,62%	215,85K	aa.aa	07:25:17
SoluM Co	13.090	13.090	12.500	+0,85%	59,1K	aa.aa	07:25:06
SK Bioscience Co	37.500	37.800	36.400	-2,09%	72,29K	aa.aa	07:24:30
SK IE Technology Co	15.160	15.200	14.650	-0,98%	75,87K	aa.aa	07:24:52
LX Holdings	8.200	8.240	8.070	+0,61%	55,72K	aa.aa	07:25:14
MCNEX Co	19.940	19.960	19.200	+0,45%	43,14K	aa.aa	07:24:59
SD Biosensor	6.240	6.330	6.080	-3,55%	226,86K	aa.aa	07:24:52
FF Co	62.800	63.800	62.000	-1,10%	46,07K	aa.aa	07:25:17
Hwaseung RA Co	3.040	3.070	2.950	0,00%	11,29K	aa.aa	07:22:39
KakaoBank	21.550	21.750	21.200	-0,23%	347,74K	aa.aa	07:25:09
Krafton	223.000	224.000	218.000	-0,45%	48,22K	aa.aa	07:24:54
Hancom Lifecare	1.829	1.839	1.785	-0,49%	50,88K	aa.aa	07:23:30
Lotte Rental Co	47.300	48.000	45.550	+2,38%	176,45K	aa.aa	07:25:17
Ajusteel Co	2.240	2.240	2.150	+1,59%	9,61K	aa.aa	07:00:16
D D Platform REIT	2.190	2.190	2.130	+1,62%	84,55K	aa.aa	07:25:08
Iljin HySolus	10.620	10.620	10.130	+0,76%	22,23K	aa.aa	07:25:20
SK Reit	5.600	5.700	5.590	-1,41%	98,91K	aa.aa	07:25:07
Hyundai Heavy Industries	462.500	464.500	441.000	+1,54%	200,63K	aa.aa	07:30:22
K Car	6.260	6.270	5.990	+2,62%	108,57K	aa.aa	07:25:17
KakaoPay	46.450	47.050	43.100	+3,68%	484,56K	aa.aa	07:25:17
NH All One REIT	2.850	2.885	2.845	-0,35%	35,05K	aa.aa	07:25:05
Mirae Asset Global REIT	1.585	1.586	1.530	+1,41%	119,8K	aa.aa	07:22:05
Shinhan Seobu T D REIT	3.850	3.910	3.760	+0,52%	82,08K	aa.aa	07:25:18
SK Square	1.049.000	1.050.000	999.000	-2,51%	420,85K	aa.aa	07:29:33
LG Energy Solution	351.000	362.000	345.000	-3,04%	147,89K	aa.aa	07:29:34
Koramco The One REIT	10.930	10.970	10.810	+1,11%	144,14K	aa.aa	07:25:08
Mastern Premier Reit 1	893	893	860	+2,06%	5,41K	aa.aa	07:24:09
Soosan Industries	21.800	21.900	20.650	+4,06%	32,72K	aa.aa	07:25:11
SoCar	11.090	11.100	10.710	+0,54%	11,95K	aa.aa	07:24:42
KB Star REIT	1.429	1.445	1.401	0,00%	100,12K	aa.aa	07:23:47
Unid BTPlus	3.687	3.735	3.670	-0,22%	20,79K	aa.aa	07:12:26
BioNote	4.800	4.955	4.750	-3,13%	64,85K	aa.aa	07:25:01
Hanwha REIT	5.330	5.560	5.050	-3,62%	97,5K	aa.aa	07:24:49
Hanwha Galleria	1.975	2.160	1.901	+1,54%	4,51M	aa.aa	07:25:16
SamsungFN REIT	5.370	5.450	5.370	-0,19%	18,73K	aa.aa	07:24:36
Hyundai Green Food	18.640	19.140	18.530	-2,61%	27,31K	aa.aa	07:25:00
OCI	80.300	81.100	78.000	+0,12%	24,89K	aa.aa	07:25:07
Isu Specialty Chemical	62.900	64.000	60.700	-2,02%	57,98K	aa.aa	07:25:11
Dongkuk Steel Mill	9.700	9.750	9.060	+4,53%	75,24K	aa.aa	07:24:57
Dongkuk Coated Metal	5.270	5.280	5.100	+1,35%	24,19K	aa.aa	07:16:30
Chosun Refractories	13.115	13.130	12.900	+0,50%	6K	aa.aa	07:23:15
Nexteel	12.020	12.030	11.440	+1,18%	102,16K	aa.aa	07:24:08
STX Green Logis	3.320	3.425	3.130	-3,77%	314,46K	aa.aa	07:25:04
Doosan Robotics	69.800	70.300	66.100	+0,14%	228,01K	aa.aa	07:25:16
EcoPro Materials	35.900	37.000	34.550	-3,88%	258,59K	aa.aa	07:25:17
Dong In Entech	13.370	13.490	13.050	+0,53%	3,34K	aa.aa	07:07:01
DS Dansuk	11.650	11.700	11.040	+0,78%	39,6K	aa.aa	07:24:41
APR	438.500	440.000	404.000	+7,08%	401,09K	aa.aa	07:25:17
SK Eternix	54.900	55.200	49.900	+3,20%	1,45M	aa.aa	07:25:18
HD Hyundai Marine Solution	206.500	209.000	199.100	0,00%	51,22K	aa.aa	07:25:16
Shinhan Global Active REIT	1.005	1.006	985	+1,21%	86,2K	aa.aa	07:22:54
Shift Up	32.150	32.150	30.950	+1,10%	47,51K	aa.aa	07:25:14
Sanil Electric	167.700	168.000	155.900	+1,57%	100,82K	aa.aa	07:25:14
HS Hyosung	46.150	46.400	44.550	+1,99%	2,6K	aa.aa	07:17:08
Junjin Construction Robot	33.600	33.650	31.950	+1,66%	21,09K	aa.aa	07:25:18
Hanwha Industrial Solutions	52.100	52.600	47.850	+3,58%	105,38K	aa.aa	07:25:12
The Born Korea	18.130	18.760	17.500	-5,57%	71,23K	aa.aa	07:25:15
KB Balhae Infrastructure Fund	10.300	10.400	10.150	+1,48%	166,7K	aa.aa	07:24:57
MNC Solution	15.230	15.490	14.420	+1,33%	47,52K	aa.aa	07:25:00
GS P L	39.100	39.300	38.300	+0,13%	25,03K	aa.aa	07:25:13
LG CNS	73.400	73.400	68.400	+1,52%	413,01K	aa.aa	07:25:20
Seoul Guarantee Insurance	42.500	42.900	42.000	-0,58%	33,4K	aa.aa	07:25:19
CK Solution	1.361	1.361	1.304	+0,89%	31,75K	aa.aa	07:24:55
Joosung Corperation	1.595	1.639	1.534	-0,50%	95,06K	aa.aa	07:21:41
d'Alba Global	233.000	234.500	226.000	+0,22%	90,78K	aa.aa	07:25:13
Daishin Value REIT	3.875	3.900	3.805	+1,31%	1,68K	aa.aa	07:22:55
Daehan Shipbuilding	49.350	49.900	47.550	+1,44%	39,97K	aa.aa	07:25:20
Myung In Pharm	45.250	46.750	44.450	-1,42%	12,93K	aa.aa	07:25:16
Tmc	11.610	11.620	10.710	+2,93%	172,3K	aa.aa	07:25:20
Samsung Epis Holdings	365.000	369.000	356.000	-0,95%	33,64K	aa.aa	07:25:19
Samyang Biopharm	54.200	57.900	52.700	-12,72%	138,99K	aa.aa	07:32:19
Kbank	5.580	5.610	5.470	+0,54%	342,21K	aa.aa	07:25:03

DAX

26.106,60

-29,96

-0,11%

DAX Futures

26.243,00

+71,0

+0,27%

US 500

7.667,90

+14,9

+0,20%

Dow Jones

53.417,16

+140,15

+0,26%

SMI

14.447,19

-9,79

-0,07%

Dollar Index

99,003

+0,074

+0,07%

Euro Index

144,68

-0,02

-0,02%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	187,200	-0,49 %	1,54 Mio.
Siemens Energy AG	148,74	-3,01 %	1,63 Mio.
Infineon	54,160	-3,23 %	3,39 Mio.
Siemens AG	280,60	+0,09 %	581,09 Tsd.
Rheinmetall AG	1.125,200	-2,61 %	121,65 Tsd.
Allianz SE	445,40	+1,04 %	296,62 Tsd.
Deutsche Bank	33,055	+2,10 %	3,26 Mio.

Name	Kurs	+/- %	Vol.
Verve SE	1,430	+5,54 %	60,39 Tsd.
Wacker Chemie AG	93,10	+4,14 %	72,64 Tsd.
PNE Wind AG	7,260	+2,98 %	53,07 Tsd.
Südzucker	12,740	+2,58 %	337,40 Tsd.
1&1	22,100	+2,55 %	53,22 Tsd.
Deutsche Pfandbriefbank AG	3,30	+2,49 %	485,71 Tsd.
Lufthansa	7,786	+2,37 %	4,48 Mio.

Name	Kurs	+/- %	Vol.
Süss MicroTec AG	69,050	-5,99 %	128,33 Tsd.
Verbio Vereinigte	31,220	-5,05 %	68,69 Tsd.
Aumovio Se	35,15	-3,96 %	133,66 Tsd.
SMA Solar AG	54,750	-3,61 %	80,34 Tsd.
Eckert&Ziegler AG	13,180	-3,44 %	137,05 Tsd.
Tonies SE	11,22	-3,28 %	260,00 Tsd.
Infineon	54,160	-3,23 %	3,39 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.125,200	-2,61 %	121,65 Tsd.
SAP	187,200	-0,49 %	1,54 Mio.
Siemens Energy AG	148,74	-3,01 %	1,63 Mio.
Infineon	54,160	-3,23 %	3,39 Mio.
Allianz SE	445,40	+1,04 %	296,62 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	82,550	+64,33%	135,654
Aaaaaaaa Aaaaaaa Aa	82,550	+64,33%	135,654
Aaaaaaa A Aa	22,160	+59,06%	35,248
Aaaaaaaaa Aaaa	7,786	+47,20%	11,461
Aaaaa Aaaaaaaaaaaaa	7,786	+47,20%	11,461
Aaaaaaaa A A A Aaaa	24,320	+45,73%	35,442
Aaaaaaaaaaaaaaaaa	24,320	+45,73%	35,442

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	82,550	+64,33%	135,654
Aaaaaaaa Aaaaaaa Aa	82,550	+64,33%	135,654
Aaaaaaa A Aa	22,160	+59,06%	35,248
Aaaaaaaaa Aaaa	7,786	+47,20%	11,461
Aaaaa Aaaaaaaaaaaaa	7,786	+47,20%	11,461
Aaaaaaaa A A A Aaaa	24,320	+45,73%	35,442
Aaaaaaaaaaaaaaaaa	24,320	+45,73%	35,442

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+511.0%

DAX

+166.2%

Aktien in dieser Strategie

aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+573.6%

DAX

+166.2%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+367.5%

DAX

+166.2%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Strategie freischalten

S&P 500 Samurai

+1193.7%

S&P 500

+436.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Tech Stars

+3111.1%

S&P 500

+436.6%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Dow Detectives

+939.6%

Dow Jones

+307.6%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1055.5%

S&P Midcap 400

+272.5%

Aktien in dieser Strategie

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Strategie freischalten

Value Vault

+1407.3%

S&P 500 Pure Value

+256.7%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Das Beste von Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+567.2%

S&P/BMV IPC

+52.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Strategie freischalten

TASI Superstars

+657.2%

Tadawul Aktien

+32.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+386.3%

S&P/BMV IPC

+52.4%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSPI (KS11)

KOSPI Komponenten

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co