Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
009310 Charm Engine | 341,00 | 305,00 | 395,00 | 325,00 | +11,80% | 31,84M | 341,00+11,80% | 07:29:59 | |
008970 Dong Yang Pipe | 852,00 | 899,00 | 942,00 | 850,00 | -5,23% | 28,95M | 852,00-5,23% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 54.700,00 | 54.900,00 | 55.900,00 | 54.200,00 | -0,36% | 23,64M | 54.700,00-0,36% | 07:29:59 | |
010140 Samsung Heavy Industries | 14.080,00 | 14.360,00 | 14.850,00 | 14.050,00 | -1,95% | 18,88M | 14.080,00-1,95% | 07:29:59 | |
000680 Ls Networks | 4.280,00 | 3.950,00 | 4.575,00 | 3.985,00 | +8,35% | 15,77M | 4.280,00+8,35% | 07:29:59 |
Name | Kurse |
---|---|
006260 LS Corp | 121.100,00+19.300+18,96% |
003650 Mi Chang Oil | 102.000,00+11.900+13,21% |
009310 Charm Engine | 341,00+36+11,80% |
001570 Kumyang | 14.630,00+1.510+11,51% |
064350 Hyundai-Rotem | 104.000,00+9.700+10,29% |
Name | Kurse |
---|---|
010130 Korea Zinc Inc | 955.000,00-110.000-10,33% |
128820 Daesung Ind | 3.045,00-285-8,56% |
006660 Samsung Climat | 17.370,00-1.510-8,00% |
002410 Bumyang Construction | 2.060,00-155-7,00% |
011070 LG Innotek Co | 159.700,00-11.700-6,83% |