KOSPI (KS11)

Seoul

Währung in KRW

6.358,95

+101,50(+1,62%)

Geschlossen·08:29:59

Tagesspanne

6.080,25

6.389,40

52 W. Spanne

3.079,27

9.385,59

KOSPI Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSPI Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Hanon Systems	3.370	3.370	3.170	+3,69%	5,84M	aa.aa	08:29:59
Kumho Petro Chemical	117.000	117.000	111.300	+3,54%	81,71K	aa.aa	08:29:59
LG Electronics	165.500	167.300	156.900	+4,22%	1,18M	aa.aa	08:29:59
Samsung Electro-Mechanics	1.185.000	1.279.000	1.112.000	+0,34%	950,2K	aa.aa	08:29:59
Hanall Biopharma	52.000	52.800	45.500	+13,17%	572,4K	aa.aa	08:29:59
Cheil Worldwide	18.730	18.900	18.590	-1,16%	318,06K	aa.aa	08:29:59
Daewoong Pharma	123.600	124.400	113.100	+8,42%	59,47K	aa.aa	08:29:59
Lotte Energy Materials	30.450	30.600	28.300	+10,33%	161,47K	aa.aa	08:29:59
Namhae Chemical	5.620	5.630	5.390	+4,27%	198,34K	aa.aa	08:29:59
Hanwha Aerospace	1.004.000	1.014.000	905.000	+9,25%	225,16K	aa.aa	08:29:59
Seah Steel Corp	106.700	110.800	103.900	+1,14%	27,24K	aa.aa	08:29:59
SK Discovery	52.300	52.500	50.000	+3,36%	14,93K	aa.aa	08:29:59
KG Mobility	2.855	2.930	2.750	+5,94%	696,67K	aa.aa	08:29:59
TBH Global	2.015	2.095	1.946	+1,00%	118,05K	aa.aa	08:29:59
Hankook Tire Worldwide	25.050	25.200	24.450	+0,40%	51,39K	aa.aa	08:29:59
Lotte Fine Chemical	45.850	45.850	43.700	+4,92%	61,21K	aa.aa	08:29:59
HMM	21.200	21.600	20.450	+2,17%	1,08M	aa.aa	08:29:59
Samsung Heavy Industries	21.650	21.650	20.800	+3,59%	3,56M	aa.aa	08:29:59
Daehan Flour Mills Co	11.430	11.430	11.170	+1,42%	21,93K	aa.aa	08:29:59
Dongkuk Steel Mill Co	1.712	1.728	1.681	+1,06%	561,66K	aa.aa	08:29:59
Taihan Electric Wire Co	25.500	25.550	24.100	+6,47%	2,32M	aa.aa	08:29:59
Samsung Fire Marine Insur	620.000	629.000	600.000	+0,65%	81,69K	aa.aa	08:29:59
Hyundai Engineering & Const	101.500	101.900	94.300	+6,17%	575,85K	aa.aa	08:29:59
Hyundai Department	118.400	118.900	111.100	+2,07%	178,55K	aa.aa	08:29:59
HJ ShipBuilding Construction	16.570	16.700	15.510	+6,63%	458,87K	aa.aa	08:29:59
Lotte Chemical Corp	57.700	57.800	55.100	+4,53%	82,41K	aa.aa	08:29:59
Hitejinro Holdings	8.120	8.140	8.040	+0,50%	3,21K	aa.aa	08:29:59
CJ Cheiljedang	195.100	196.700	189.500	+1,99%	52,03K	aa.aa	08:29:59
CJ Logistics	76.000	76.100	73.400	+2,84%	42,88K	aa.aa	08:29:59
Hana Financial	127.600	129.100	125.600	+0,55%	507,05K	aa.aa	08:29:59
Hyundai Glovis	200.000	201.000	195.000	+0,05%	110,6K	aa.aa	08:29:59
Iljin Electric Co	56.100	56.100	53.100	+5,65%	375,1K	aa.aa	08:29:59
Korea Zinc Inc	1.044.000	1.060.000	1.001.000	+2,35%	14,31K	aa.aa	08:29:59
Kukdo Chemical	38.700	39.000	37.850	+0,26%	27,1K	aa.aa	08:29:59
Lotte Shopping	114.700	117.000	110.300	-1,38%	167,49K	aa.aa	08:29:59
SGC Energy Co Ltd	50.400	53.400	46.250	+14,03%	291,74K	aa.aa	08:29:59
DY Corporation	4.195	4.230	4.120	+1,21%	70,13K	aa.aa	08:29:59
Sebang Global Battery	52.100	52.100	50.700	+2,56%	22,3K	aa.aa	08:29:59
HDC	21.000	21.000	19.930	+6,49%	43,26K	aa.aa	08:29:59
Lotte Chilsung Beverage	102.700	103.000	100.700	+0,59%	22,53K	aa.aa	08:29:59
CR Holdings	4.615	4.640	4.540	0,00%	39,81K	aa.aa	08:29:59
Hankook Shell Oil	499.500	505.000	495.000	+1,22%	1,05K	aa.aa	08:29:59
Bukwang Pharm	4.285	4.295	4.020	+6,72%	460,35K	aa.aa	08:29:59
Hanwha Engine	40.750	41.150	37.850	+7,24%	1,14M	aa.aa	08:29:59
Hansol Holdings	3.215	3.215	3.120	+2,23%	65,63K	aa.aa	08:29:59
Hyundai Mobis	481.500	490.500	463.500	-2,43%	270,87K	aa.aa	08:29:59
Hyundai Motor	392.500	396.500	376.000	-0,13%	680,33K	aa.aa	08:29:59
Hyundai Steel	26.450	26.500	24.650	+6,65%	635,81K	aa.aa	08:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	08:29:59
LX Hausys	33.350	33.600	31.700	+3,73%	42,06K	aa.aa	08:29:59
Namyang Dairy	43.250	44.200	43.100	-0,69%	1,37K	aa.aa	08:29:59
SK Innovation	111.300	111.600	106.600	+3,06%	554,15K	aa.aa	08:29:59
Pan Ocean	5.640	5.660	4.970	+14,29%	8,05M	aa.aa	08:29:59
Korea Electric Terminal	61.800	62.400	60.500	+2,15%	6,19K	aa.aa	08:29:59
Samsung Securities	98.600	98.600	95.200	+1,65%	260,56K	aa.aa	08:29:59
Hanil Cement Co	17.710	18.200	17.650	-0,51%	19,68K	aa.aa	08:29:59
Isu Chemical Co	13.600	14.250	12.380	+11,93%	773K	aa.aa	08:29:59
Songwon Industrial	11.500	11.670	11.220	+2,68%	157,54K	aa.aa	08:29:59
KB Financial Group	168.800	170.600	165.800	-0,41%	743,85K	aa.aa	08:29:59
BNK Financial Group	15.110	15.200	14.830	+0,13%	1,02M	aa.aa	08:29:59
Hyundai Elevator	69.200	69.600	66.400	+2,22%	87,41K	aa.aa	08:29:59
Amorepacific	131.900	134.000	127.900	+1,62%	374,31K	aa.aa	08:29:59
Chongkundang	39.150	39.150	38.250	+1,95%	3,04K	aa.aa	08:29:59
Daewonkangup	3.615	3.640	3.550	+1,54%	56,06K	aa.aa	08:29:59
DB HiTek	85.000	85.400	78.800	+5,07%	470,39K	aa.aa	08:29:59
Dongbu Steel	5.580	5.630	5.470	+1,09%	286,14K	aa.aa	08:29:59
Ilyang Pharm	8.460	8.600	8.260	+0,36%	15,04K	aa.aa	08:29:59
Kangwon Land	14.500	14.630	14.410	-0,28%	549,63K	aa.aa	08:29:59
KPX Chemical	49.000	49.000	48.550	+0,41%	1,48K	aa.aa	08:29:59
LG Chemicals	256.500	257.500	244.500	+3,85%	193,14K	aa.aa	08:29:59
SNT Dynamics	31.000	31.600	30.300	+1,31%	61,9K	aa.aa	08:29:59
Samsung Card	46.550	47.100	46.200	-0,85%	75,63K	aa.aa	08:29:59
Samsung Life	278.000	288.000	268.500	-3,30%	691,98K	aa.aa	08:29:59
Samyang Holdings	58.100	58.500	57.600	+0,52%	7,91K	aa.aa	08:29:59
SK Hynix	1.577.000	1.630.000	1.483.000	+0,64%	5,3M	aa.aa	08:29:59
Taekwang Ind	880.000	886.000	846.000	+1,38%	1,99K	aa.aa	08:29:59
Samsung Electronics Co	240.000	244.500	228.000	+0,21%	29,24M	aa.aa	08:29:59
Daeduck	13.980	14.480	13.730	+2,87%	138,5K	aa.aa	08:29:59
Samsung Engineering	47.750	48.000	44.200	+7,55%	2,74M	aa.aa	08:29:59
Hanwha Ocean	87.500	87.600	83.600	+5,42%	1,09M	aa.aa	08:29:59
Donga Socio Holdings	88.000	88.500	84.000	+2,21%	16,4K	aa.aa	08:29:59
SK Networks Co	7.540	7.570	7.150	+6,80%	1,21M	aa.aa	08:29:59
Hanmi Pharm Co	378.000	379.500	340.500	+9,41%	90,33K	aa.aa	08:29:59
Mirae Asset Daewoo	34.050	34.050	32.500	+2,41%	1,47M	aa.aa	08:29:59
Hansol Technics	7.660	7.700	6.860	+10,69%	1,34M	aa.aa	08:29:59
Amore Group	25.900	26.150	24.850	+2,37%	79,35K	aa.aa	08:29:59
DN Automotive	42.850	43.900	39.800	+4,77%	189,05K	aa.aa	08:29:59
Seoyon	7.840	7.860	7.600	+4,39%	17,6K	aa.aa	08:29:59
Hanwha Life	4.310	4.360	4.200	+1,77%	2,53M	aa.aa	08:29:59
Hyundai Wia	60.200	60.200	58.300	+1,18%	55,76K	aa.aa	08:29:59
NCsoft Corp	240.500	242.000	229.000	+3,66%	38,92K	aa.aa	08:29:59
Samsung SDI	419.500	419.500	391.500	+7,70%	401,49K	aa.aa	08:29:59
SeAH Bestee	37.850	39.400	34.850	+7,83%	217,93K	aa.aa	08:29:59
Eusu Holdings	6.380	6.590	6.300	+1,27%	57,4K	aa.aa	08:29:59
Shinhan Financial Group	102.300	102.900	100.300	-0,39%	760,86K	aa.aa	08:29:59
Lotte	22.650	22.950	22.250	+1,12%	119,15K	aa.aa	08:29:59
DB Insurance	154.800	156.900	150.400	-1,15%	174,83K	aa.aa	08:29:59
DL Holdings	51.900	52.300	45.500	+12,95%	264,73K	aa.aa	08:29:59
Hanwha Solutions	26.800	27.650	25.950	+8,06%	3,97M	aa.aa	08:29:59
Hite Jinro	15.130	15.300	15.030	-0,59%	96,83K	aa.aa	08:29:59
IS Dongseo	19.170	19.300	18.430	+6,80%	83,26K	aa.aa	08:29:59
Kia Corp	129.600	129.800	126.400	0,00%	588,79K	aa.aa	08:29:59
Kolon Corp	25.350	25.800	24.350	+5,63%	86,71K	aa.aa	08:29:59
Kumho Tire	6.980	7.010	6.510	+4,80%	5,1M	aa.aa	08:29:59
LG Display	9.530	9.530	9.090	+4,04%	2,45M	aa.aa	08:29:59
LF Corp	21.850	22.450	21.200	-0,68%	35,24K	aa.aa	08:29:59
LG Innotek Co	525.000	526.000	488.500	+2,34%	240,17K	aa.aa	08:29:59
Moorim P&P Co	1.669	1.675	1.591	+4,05%	45,58K	aa.aa	08:29:59
Nexen Tire	6.390	6.400	6.110	+4,75%	98,35K	aa.aa	08:29:59
OCI Co	225.000	238.000	210.000	+14,27%	531,23K	aa.aa	08:29:59
Pharmicell	11.080	11.080	10.300	+7,57%	653,18K	aa.aa	08:29:59
Sejong Industrial	6.620	6.690	6.380	+3,12%	73,1K	aa.aa	08:29:59
SK Telecom	91.400	93.400	84.000	+11,46%	2,44M	aa.aa	08:29:59
S-Oil Corp	125.800	127.500	120.200	+3,37%	388,86K	aa.aa	08:29:59
Stx Engine	24.400	24.400	23.050	+5,86%	118,93K	aa.aa	08:29:59
YoungPoong	35.000	35.300	33.550	+2,34%	34,02K	aa.aa	08:29:59
LS Electric	197.000	197.900	187.100	+4,56%	827,66K	aa.aa	08:29:59
Samsung C&T	322.500	332.500	312.000	-1,98%	484,45K	aa.aa	08:29:59
Hanjin Heavy Ind Const Holdings	4.765	4.800	4.620	+2,14%	17,34K	aa.aa	08:29:59
Hansae Co	9.230	9.250	8.940	+2,56%	44,47K	aa.aa	08:29:59
KT&G Corp	175.600	178.000	173.700	0,00%	218,15K	aa.aa	08:29:59
Kyungbang	8.500	8.500	8.200	+2,91%	50,88K	aa.aa	08:29:59
Poongsan	70.500	70.800	67.300	+3,83%	117,02K	aa.aa	08:29:59
SNT Motiv	27.300	27.500	26.450	+2,44%	41,47K	aa.aa	08:29:59
Shinsegae	425.500	427.000	395.000	+4,93%	97,63K	aa.aa	08:29:59
Kolon Industries Inc	52.100	52.200	48.000	+7,09%	96,99K	aa.aa	08:29:59
KEPCO Eng & Const	99.000	100.000	91.100	+9,15%	124,34K	aa.aa	08:29:59
Able C&C	10.920	11.110	10.500	+2,15%	194,66K	aa.aa	08:29:59
Binggrae	67.900	68.600	67.200	+0,15%	18,12K	aa.aa	08:29:59
Sajodongaone	711	732	692	-0,28%	217,23K	aa.aa	08:29:59
Handsome	16.470	17.690	15.550	-5,67%	917,24K	aa.aa	08:29:59
Kis Wire	17.020	17.080	16.680	+2,16%	33,56K	aa.aa	08:29:59
LG Uplus	14.930	14.940	14.600	+0,61%	1,01M	aa.aa	08:29:59
Naver Corp	226.500	231.500	215.000	+9,16%	2,28M	aa.aa	08:29:59
Nongshim	376.500	379.000	372.500	+0,40%	13,82K	aa.aa	08:29:59
S-1 Corp	72.300	73.000	71.000	+0,56%	36,97K	aa.aa	08:29:59
Tongyang	1.074	1.079	1.044	+3,07%	214,31K	aa.aa	08:29:59
GS Holdings	96.900	98.400	83.500	+14,54%	734,85K	aa.aa	08:29:59
CJ Corp	132.000	133.600	128.900	+0,69%	117,82K	aa.aa	08:29:59
Daesang Corp	17.740	17.810	17.370	+1,49%	46,58K	aa.aa	08:29:59
Foosung	9.700	9.980	9.270	+1,89%	2,84M	aa.aa	08:29:59
GC Biopharma	120.000	120.200	112.200	+5,91%	51,24K	aa.aa	08:29:59
Huchems	15.020	15.050	14.650	+2,11%	71,88K	aa.aa	08:29:59
Hwashin	7.780	7.800	7.350	+4,85%	385,2K	aa.aa	08:29:59
Hyosung	148.300	148.600	142.600	+3,63%	16,28K	aa.aa	08:29:59
KT Corporation	52.300	52.600	51.600	+0,19%	233,15K	aa.aa	08:29:59
LG Corp	102.000	102.200	98.000	+2,31%	206,54K	aa.aa	08:29:59
LS Corp	300.500	301.500	277.500	+10,07%	167,18K	aa.aa	08:29:59
Motonic	9.970	9.990	9.790	+0,71%	23,79K	aa.aa	08:29:59
SL Corp	54.100	54.100	51.800	0,00%	76,14K	aa.aa	08:29:59
LX International	37.050	37.125	33.550	+10,43%	201,17K	aa.aa	08:29:59
Korean Air Lines Co	26.100	26.450	25.750	-0,38%	1,48M	aa.aa	08:29:59
Daekyo	895	917	889	-2,19%	38,85K	aa.aa	08:29:59
Doosan	1.274.000	1.285.000	1.161.000	+2,91%	70,06K	aa.aa	08:29:59
Hanwha	83.800	90.100	79.400	0,00%	0	aa.aa	08:29:59
Otoki Corp	322.500	326.500	317.000	+0,62%	4,01K	aa.aa	08:29:59
Sindoh	39.900	40.900	39.500	0,00%	14,58K	aa.aa	08:29:59
SK Holdings	518.000	525.000	495.500	-0,96%	166,68K	aa.aa	08:29:59
LG Household & Healthcare	291.500	292.500	277.500	+2,82%	96,16K	aa.aa	08:29:59
GS Engineering & Const	28.750	29.150	24.250	+18,56%	5,34M	aa.aa	08:29:59
Capro	3.660	3.660	714	0,00%	0	aa.aa	08:29:59
Coway	94.300	94.300	91.300	+2,28%	194,26K	aa.aa	08:29:59
Kepco	35.150	35.900	34.800	+1,88%	1,28M	aa.aa	08:29:59
Kisco	9.620	9.640	9.340	+3,11%	44,39K	aa.aa	08:29:59
Kogas	34.100	34.800	33.800	-0,58%	143,64K	aa.aa	08:29:59
HL Holdings	38.450	38.450	37.350	+2,81%	18,95K	aa.aa	08:29:59
Muhak	7.500	7.530	7.390	+0,27%	29,95K	aa.aa	08:29:59
Orion	25.400	25.700	24.550	-0,39%	81,96K	aa.aa	08:29:59
POSCO Holdings	313.000	313.000	303.000	+3,13%	276,5K	aa.aa	08:29:59
Yuhan	74.800	75.200	72.800	+1,63%	216,09K	aa.aa	08:29:59
Korea Petro Chem	89.700	89.800	85.600	+3,58%	33,7K	aa.aa	08:29:59
Unid	60.200	60.900	58.800	+2,21%	7,48K	aa.aa	08:29:59
Posco International	54.000	54.400	51.500	+5,26%	367,63K	aa.aa	08:29:59
Daewoo Engineering & Const	15.200	15.220	13.050	+14,29%	9,66M	aa.aa	08:29:59
KCC	396.500	396.500	364.500	+7,02%	29,71K	aa.aa	08:29:59
SKC	78.100	78.100	72.300	+7,28%	215,62K	aa.aa	08:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	08:29:59
Korea Investment Holdings	202.500	202.500	191.100	+2,84%	165,05K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	374.000	380.500	363.500	+1,49%	169,92K	aa.aa	08:29:59
Industrial Bank Of Korea	20.350	20.350	20.100	+0,49%	597,13K	aa.aa	08:29:59
Seoul Broadcasting System	11.240	11.490	11.110	+0,63%	7,2K	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	73.000	73.200	67.900	+7,83%	2,58M	aa.aa	08:29:59
NH Invest	27.850	27.850	27.000	+0,91%	355,3K	aa.aa	08:29:59
Dongwha Pharm	4.915	4.925	4.725	+3,26%	122,25K	aa.aa	08:29:59
KR Motors Co	1.248	1.250	1.218	+0,65%	23,83K	aa.aa	08:29:59
Sungchang Hold	5.190	5.260	5.110	+1,57%	3,68K	aa.aa	08:29:59
Yuyu Pharma	3.630	3.635	3.570	+1,40%	42,52K	aa.aa	08:29:59
Ildong Holdings	6.350	6.470	6.160	+3,08%	15,79K	aa.aa	08:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	08:29:59
Norooholdings	15.500	15.740	15.200	+1,04%	8,56K	aa.aa	08:29:59
Hanwha General	5.760	5.890	5.650	+2,67%	317,97K	aa.aa	08:29:59
Samhwa Paint	6.010	6.030	5.860	+3,09%	97,83K	aa.aa	08:29:59
Lotte Non-Life	1.937	1.945	1.874	+2,81%	292,06K	aa.aa	08:29:59
Daedong Ind	6.620	6.690	6.480	+2,16%	70,79K	aa.aa	08:29:59
Gaon Cable	146.500	154.000	140.200	+8,04%	239,93K	aa.aa	08:29:59
Samil Pharm	6.720	6.890	6.380	+4,02%	69,28K	aa.aa	08:29:59
Heungkuk F&M I	3.210	3.240	3.145	+1,58%	14,21K	aa.aa	08:29:59
Cs Holdings	65.600	65.600	62.500	+2,82%	1,57K	aa.aa	08:29:59
Chunil Express	143.300	147.000	133.000	+4,22%	4,26K	aa.aa	08:29:59
Ls Networks	2.850	2.870	2.800	+1,79%	46,14K	aa.aa	08:29:59
Rifa Ind	13.040	13.260	12.020	-2,32%	1,15K	aa.aa	08:29:59
Hwacheon Mac	32.700	32.850	31.550	+3,65%	10,82K	aa.aa	08:29:59
Kangnam Jevisco	12.290	12.350	12.010	+1,57%	2,41K	aa.aa	08:29:59
Bohae Brewery	1.340	1.350	1.300	+2,52%	249,51K	aa.aa	08:29:59
Union	2.775	2.800	2.655	+4,52%	32,13K	aa.aa	08:29:59
Chonbang	29.550	29.750	27.400	+5,54%	3,45K	aa.aa	08:29:59
Korea Cast Pip	6.540	6.560	6.480	0,00%	14,24K	aa.aa	08:29:59
Papercorea	1.884	2.025	1.884	-1,00%	11,84K	aa.aa	08:29:59
Jw Pharmac	24.200	24.300	23.300	+4,31%	28,24K	aa.aa	08:29:59
Taihan Textile	6.090	6.120	5.970	+1,00%	4,88K	aa.aa	08:29:59
Manho Rope&Wir	3.930	3.930	3.720	+1,29%	12,57K	aa.aa	08:29:59
Eugene Inv&Sec	4.180	4.215	4.060	+3,47%	467,01K	aa.aa	08:29:59
Kumho Electric	3.665	3.940	3.465	-1,21%	1,68M	aa.aa	08:29:59
Gs Global	2.635	2.665	2.480	+6,68%	887,64K	aa.aa	08:29:59
Nam Kwang Cons	7.420	7.460	7.100	+4,36%	69,56K	aa.aa	08:29:59
Bookook Sec	52.700	53.500	51.600	+2,33%	3,05K	aa.aa	08:29:59
Sangsangin Investment Securities	692	700	652	+2,52%	125,24K	aa.aa	08:29:59
PKC	4.840	4.865	4.635	+4,99%	121,3K	aa.aa	08:29:59
Samsung Pharm	1.320	1.320	1.243	+6,02%	479,07K	aa.aa	08:29:59
SG Choongbang	1.361	1.373	1.308	+3,11%	24,49K	aa.aa	08:29:59
Kg Chemical	4.170	4.215	4.050	+2,96%	136,87K	aa.aa	08:29:59
Tae Won Mulsan	2.705	2.765	2.600	+1,31%	27,04K	aa.aa	08:29:59
Hyundai Mar&Fi	36.800	37.450	35.000	-1,34%	1,07M	aa.aa	08:29:59
Byc	35.000	35.300	32.700	+7,03%	8,13K	aa.aa	08:29:59
Sambu Const	347	383	344	0,00%	0	aa.aa	08:29:59
Hyundai Motor Securities	7.690	7.690	7.450	+3,22%	63,75K	aa.aa	08:29:59
Sk Securities	2.105	2.140	2.010	+3,69%	2,09M	aa.aa	08:29:59
DI Dong Il Corp	24.350	24.700	23.600	+3,40%	18,38K	aa.aa	08:29:59
Cho Bi	9.730	9.810	9.460	+2,42%	7,82K	aa.aa	08:29:59
Cheil Grinding	8.480	8.510	8.400	+1,44%	561	aa.aa	08:29:59
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	08:29:59
Dongkook Ind	2.090	2.095	2.050	+0,72%	16,17K	aa.aa	08:29:59
Shinyoung Sec	142.500	144.300	140.400	+1,42%	3,7K	aa.aa	08:29:59
Hanyang Sec	19.600	19.980	19.360	+1,29%	7,69K	aa.aa	08:29:59
Shin Hwa Silup	6.830	6.830	5.450	+29,85%	27K	aa.aa	08:29:59
Aluko	1.668	1.672	1.571	+5,70%	431,62K	aa.aa	08:29:59
Ts	2.700	2.760	2.665	+1,12%	282,08K	aa.aa	08:29:59
Sam Hwa Capaci	77.700	79.400	74.000	+4,30%	331,46K	aa.aa	08:29:59
Kisco Holdings	28.100	28.300	27.550	+2,00%	27,55K	aa.aa	08:29:59
Asia Cement	183.900	184.200	176.500	0,00%	7,67K	aa.aa	08:29:59
Vivien Corp	6.740	8.330	6.370	+2,28%	1,58M	aa.aa	08:29:59
Kyungnong	9.150	9.190	9.080	+0,44%	34,25K	aa.aa	08:29:59
Korea Ind	2.160	2.270	2.000	+6,93%	3,33M	aa.aa	08:29:59
Dohwa Engin	5.040	5.050	4.910	+1,82%	38,49K	aa.aa	08:29:59
SYTS Corp	54.200	54.700	54.000	+0,18%	3,28K	aa.aa	08:29:59
Export Packing	2.345	2.345	2.275	+2,85%	39,1K	aa.aa	08:29:59
Dongsung Pharm	1.724	1.779	1.605	-0,29%	337,05K	aa.aa	08:29:59
Hanil Iron & S	3.545	3.620	3.380	+4,11%	201,82K	aa.aa	08:29:59
Asia Paper	7.560	7.570	7.320	+3,42%	71,22K	aa.aa	08:29:59
Hanjin Trans	15.200	15.270	14.920	+1,88%	30,21K	aa.aa	08:29:59
Sh E & C	1.996	2.040	1.919	+2,99%	48,8K	aa.aa	08:29:59
Handok	9.290	9.290	8.990	+2,65%	11,26K	aa.aa	08:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	08:29:59
Century Corporation	5.570	6.500	5.260	+5,29%	70,94K	aa.aa	08:29:59
Samick Music I	1.120	1.120	1.095	+1,17%	184,07K	aa.aa	08:29:59
HS Huasung	11.400	11.990	11.100	+1,79%	30,16K	aa.aa	08:29:59
Choheung	134.600	134.600	134.600	0,00%	5	aa.aa	08:29:59
Jeil Pharm	7.180	7.250	6.930	+3,01%	1,47K	aa.aa	08:29:59
Orientbio	902	910	865	+4,16%	65,36K	aa.aa	08:29:59
Shinil Electronics Co	1.093	1.144	1.086	-1,00%	2,58M	aa.aa	08:29:59
Tcc Steel	9.050	9.150	8.820	+2,72%	72,46K	aa.aa	08:29:59
Kukje Pharma	3.265	3.295	3.155	+2,51%	33,8K	aa.aa	08:29:59
Bo Lak	970	994	951	0,00%	92,48K	aa.aa	08:29:59
Chin Hung Int'	790	797	757	+4,36%	1,42M	aa.aa	08:29:59
Sam Yung Tradi	21.600	22.700	21.550	-2,92%	13,05K	aa.aa	08:29:59
Sun L	2.220	2.315	2.115	+2,07%	7,01K	aa.aa	08:29:59
Miwon Commerci	120.000	121.900	118.500	+0,08%	4K	aa.aa	08:29:59
Shin Poong Pap	1.005	1.054	982	-4,65%	280,68K	aa.aa	08:29:59
DYA	775	803	768	+0,52%	100,74K	aa.aa	08:29:59
TYM	6.210	6.300	6.070	+1,80%	169,85K	aa.aa	08:29:59
Yoo Sung Ent	1.849	1.851	1.813	+1,04%	22,52K	aa.aa	08:29:59
Kumho Ind	9.610	9.730	8.920	+7,02%	4,96M	aa.aa	08:29:59
Hae In	4.485	4.485	4.320	+3,70%	76,07K	aa.aa	08:29:59
Aprogen Pharmaceuticals	2.260	2.270	2.110	+5,61%	44,56K	aa.aa	08:29:59
Kolon Globalco	8.700	8.760	8.500	+2,35%	6,57K	aa.aa	08:29:59
Sung Bo Chem	2.210	2.225	2.190	+0,23%	21,98K	aa.aa	08:29:59
Daewoong	17.110	17.200	16.030	+5,62%	62,18K	aa.aa	08:29:59
Ilsung Pharm	20.100	20.350	19.870	-0,50%	4,9K	aa.aa	08:29:59
D I Corp	22.650	22.750	21.000	+7,35%	380,16K	aa.aa	08:29:59
Ilshin Spinnin	10.270	10.340	10.120	+1,18%	31,63K	aa.aa	08:29:59
Daewon Pharm	7.690	7.720	7.480	+2,81%	26,76K	aa.aa	08:29:59
Sam Yang Foods	1.219.000	1.225.000	1.121.000	+5,91%	66,13K	aa.aa	08:29:59
Heung A Shippi	1.653	1.654	1.567	+5,69%	3,82M	aa.aa	08:29:59
Hankook Cosmetics Manufacturing	8.510	8.510	8.030	+5,98%	90,23K	aa.aa	08:29:59
Yuhwa Sec	3.035	3.085	3.010	+0,33%	52,78K	aa.aa	08:29:59
Yuanta Sec Kor	4.465	4.515	4.350	+3,12%	302,41K	aa.aa	08:29:59
Yungjin Pharm	1.190	1.199	1.157	+2,85%	227,37K	aa.aa	08:29:59
Hanwha Investment Securities	4.330	4.330	4.180	+3,71%	579,81K	aa.aa	08:29:59
Daishin Sec	26.200	26.450	25.800	+1,35%	36,25K	aa.aa	08:29:59
HLB Global	1.382	1.413	1.290	+6,31%	217,54K	aa.aa	08:29:59
Pang Rim Spinn	5.420	5.430	5.280	+2,46%	109,04K	aa.aa	08:29:59
Mi Chang Oil	139.200	141.700	138.400	-1,76%	1,39K	aa.aa	08:29:59
Hansung Ent	6.480	6.840	6.000	+4,52%	1,39M	aa.aa	08:29:59
Korean Reinsu	13.740	13.770	13.450	+1,33%	155,44K	aa.aa	08:29:59
Sam Young Chem	6.870	6.870	6.360	+7,68%	265,86K	aa.aa	08:29:59
Chin Yang Ind	3.805	3.810	3.685	+2,42%	102,52K	aa.aa	08:29:59
Daehan Synthet	113.300	115.900	109.500	+0,27%	31	aa.aa	08:29:59
Boryung Pharm	8.350	8.360	8.140	+2,71%	67,04K	aa.aa	08:29:59
Sajodaerim	30.550	30.650	30.050	+0,99%	2,57K	aa.aa	08:29:59
Sg	2.585	2.750	2.355	+12,15%	474,27K	aa.aa	08:29:59
Shinhung	14.050	14.050	13.990	0,00%	2,17K	aa.aa	08:29:59
Korea Petroleum Ind	10.680	10.700	10.160	+4,71%	145,05K	aa.aa	08:29:59
Taeyang Metal	2.390	2.420	2.290	+5,05%	308,75K	aa.aa	08:29:59
Dongbang Trans	1.817	1.835	1.751	+3,24%	93,45K	aa.aa	08:29:59
Npc	2.760	2.770	2.705	+2,60%	53,67K	aa.aa	08:29:59
Nam Sung	6.000	6.100	5.960	-2,12%	5,95K	aa.aa	08:29:59
Hyundai Pharm	5.600	5.630	5.400	+3,51%	819,39K	aa.aa	08:29:59
Sebang	12.900	12.960	12.740	+0,08%	18,21K	aa.aa	08:29:59
Samick Thk	8.320	8.400	8.100	+2,59%	28,93K	aa.aa	08:29:59
Seoul Food	1.052	1.058	1.035	+1,54%	107,2K	aa.aa	08:29:59
Samhwa Crown	24.950	25.200	24.100	+1,63%	515	aa.aa	08:29:59
Kleannara	1.148	1.157	1.080	+2,50%	70,64K	aa.aa	08:29:59
Hyundai Bngste	11.320	11.430	11.000	+3,47%	76,34K	aa.aa	08:29:59
Samchully	118.900	118.900	115.600	+2,68%	8,66K	aa.aa	08:29:59
Cho Kwang Leat	62.600	62.900	61.600	-0,63%	1,13K	aa.aa	08:29:59
PharmGen Science	3.325	3.380	3.290	-0,15%	27K	aa.aa	08:29:59
Sunny Elec	1.678	1.683	1.600	+3,58%	252,44K	aa.aa	08:29:59
Duksung	3.220	3.230	3.130	+2,55%	52,92K	aa.aa	08:29:59
Drb Holding	4.385	4.450	4.240	+2,45%	14,45K	aa.aa	08:29:59
TWay Holdings	1.410	1.622	1.300	+12,98%	5,09M	aa.aa	08:29:59
Dongil Ind	34.450	34.500	34.050	+1,32%	915	aa.aa	08:29:59
Cho Kwang Pain	3.550	3.550	3.320	+6,13%	35,51K	aa.aa	08:29:59
CItech Co Ltd	927	944	910	-1,38%	253,3K	aa.aa	08:29:59
Hanshin Const	10.340	10.350	9.850	+5,94%	24,04K	aa.aa	08:29:59
Silla	9.290	9.350	9.080	0,00%	27,74K	aa.aa	08:29:59
Sungshin Cemen	7.750	7.780	7.510	+2,79%	58,63K	aa.aa	08:29:59
Husteel	3.560	3.570	3.415	+4,40%	239,07K	aa.aa	08:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	08:29:59
Cosmoam&T	34.250	34.300	32.700	+5,87%	94,04K	aa.aa	08:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	08:29:59
Green Cross	9.850	9.850	9.350	+4,90%	76,64K	aa.aa	08:29:59
OnTide	733	751	712	-1,21%	85,01K	aa.aa	08:29:59
Monami	1.615	1.815	1.492	+7,10%	8,02M	aa.aa	08:29:59
Cosmo Chem	9.470	9.570	9.050	+5,69%	128,84K	aa.aa	08:29:59
Korea Air Svc	91.200	92.700	86.000	+2,70%	9,3K	aa.aa	08:29:59
Hyundai Green Food	12.000	12.290	11.610	+1,87%	288,15K	aa.aa	08:29:59
Samjin Pharm	17.850	17.980	17.610	+1,13%	29,86K	aa.aa	08:29:59
SPC Samlip	39.000	39.650	38.850	-0,64%	3,64K	aa.aa	08:29:59
Samyoung Elec	13.320	13.480	13.020	+2,07%	29,21K	aa.aa	08:29:59
Nexen	5.840	6.220	5.730	-0,85%	27,17K	aa.aa	08:29:59
Crown Confec	5.650	5.690	5.500	+3,29%	8,58K	aa.aa	08:29:59
Daelim B&Co	4.380	4.410	4.245	+2,10%	42,99K	aa.aa	08:29:59
Shinyoung Waco	13.480	13.570	13.390	-0,66%	4,71K	aa.aa	08:29:59
Poongsan Holdi	35.450	35.550	34.400	+2,46%	20,38K	aa.aa	08:29:59
Wonlim	13.680	13.810	13.320	+2,78%	705	aa.aa	08:29:59
Huneed Tech	4.290	4.320	4.090	+4,38%	45,26K	aa.aa	08:29:59
Korea Line	1.917	1.939	1.815	+6,20%	2,4M	aa.aa	08:29:59
Dongbu	6.580	6.590	6.190	+6,99%	50,4K	aa.aa	08:29:59
Dongwon Ind	36.950	37.100	34.800	+5,12%	75,95K	aa.aa	08:29:59
Hwaseung Industries	2.525	2.570	2.465	+2,43%	33,91K	aa.aa	08:29:59
Sajo Oyang	8.490	8.500	8.320	+1,92%	5,73K	aa.aa	08:29:59
Sam-A Aluminiu	39.150	39.800	34.700	+12,50%	202,61K	aa.aa	08:29:59
Kec Holdings	2.115	2.255	2.070	+1,44%	124,27K	aa.aa	08:29:59
Jeju Bank	9.010	9.050	8.850	+0,78%	101,87K	aa.aa	08:29:59
Daewon Cable	13.790	15.080	13.330	+5,19%	14,99M	aa.aa	08:29:59
Daegu Dept Sto	4.885	4.950	4.705	+5,39%	15,58K	aa.aa	08:29:59
FreeT	910	933	887	+1,68%	53,14K	aa.aa	08:29:59
Daelim Trading	2.015	2.030	1.983	+0,50%	8,48K	aa.aa	08:29:59
Samsung Climat	11.170	11.390	10.790	+1,45%	252,02K	aa.aa	08:29:59
Blue Industrial Dev	1.052	1.072	1.010	+0,77%	42,79K	aa.aa	08:29:59
Ak Holdings	7.350	7.370	6.860	+6,83%	22,67K	aa.aa	08:29:59
Taekyung Chem	5.780	5.820	5.660	-0,17%	100,15K	aa.aa	08:29:59
Woosung Feed	15.770	15.960	15.510	+0,83%	393	aa.aa	08:29:59
Gs Retail	25.050	25.200	23.950	+2,66%	121,63K	aa.aa	08:29:59
Ilshinstone	747	756	725	+2,33%	150,38K	aa.aa	08:29:59
Mirae ING	1.177	1.209	1.100	-1,09%	64,02K	aa.aa	08:29:59
Sajo Ind	52.000	54.700	50.700	+7,33%	30,25K	aa.aa	08:29:59
Byuksan	1.450	1.497	1.405	+3,06%	112,79K	aa.aa	08:29:59
Korea Steel	1.810	1.864	1.783	+1,51%	14,28K	aa.aa	08:29:59
Aprogen KIC	2.590	2.625	2.475	+3,60%	111,26K	aa.aa	08:29:59
Sempio Foods	44.050	45.050	42.500	+1,73%	5,07K	aa.aa	08:29:59
Dongbang Agro	5.640	5.660	5.540	0,00%	13,13K	aa.aa	08:29:59
Seondo Electri	4.005	4.190	3.800	+3,76%	251,52K	aa.aa	08:29:59
Isupetasys	79.600	79.700	72.500	+6,85%	606,7K	aa.aa	08:29:59
F F	14.310	14.400	14.020	+0,92%	28,88K	aa.aa	08:29:59
Korea Circuit	48.200	49.300	46.200	+4,90%	323,25K	aa.aa	08:29:59
TP Inc	1.674	1.676	1.617	+3,14%	203,63K	aa.aa	08:29:59
Eagon Ind	2.620	2.640	2.550	+2,14%	29,45K	aa.aa	08:29:59
Ni Steel	3.195	3.210	3.145	+0,63%	38,93K	aa.aa	08:29:59
Namsun Alumini	1.051	1.051	998	+5,84%	975,36K	aa.aa	08:29:59
Moonbae Steel	2.060	2.070	1.990	+3,00%	21,09K	aa.aa	08:29:59
Suheung Capsul	22.300	22.650	20.950	+6,95%	57K	aa.aa	08:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	08:29:59
Anam Electroni	1.257	1.275	1.238	+1,53%	320,03K	aa.aa	08:29:59
Youlchon Chem	13.790	13.790	13.300	+3,30%	56,26K	aa.aa	08:29:59
Hotel Shilla	41.500	41.600	40.050	+0,61%	697,57K	aa.aa	08:29:59
Kumbi	38.400	38.450	37.300	+0,92%	183	aa.aa	08:29:59
Hanmi Science	39.200	39.500	35.550	+8,74%	316,68K	aa.aa	08:29:59
Dong Yang Pipe	1.126	1.128	1.072	+4,94%	474,37K	aa.aa	08:29:59
Kctc	3.880	3.940	3.820	+0,52%	144,17K	aa.aa	08:29:59
Kyung In Elect	20.800	20.800	19.930	+4,84%	5,06K	aa.aa	08:29:59
Simpac	4.645	4.705	4.565	+1,75%	82,1K	aa.aa	08:29:59
Hansol Csn	2.770	2.785	2.720	+1,09%	25,42K	aa.aa	08:29:59
Daiyang Metal	1.737	1.790	1.524	+14,28%	769,95K	aa.aa	08:29:59
Moorim Paper	1.527	1.530	1.465	+2,48%	41,07K	aa.aa	08:29:59
Hanssem	39.000	39.300	37.600	+3,17%	30,77K	aa.aa	08:29:59
Shinwon	1.033	1.037	1.000	+2,28%	229,92K	aa.aa	08:29:59
Kwangdong Phar	6.170	6.230	6.050	+1,48%	170,48K	aa.aa	08:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	08:29:59
Ajin Electronic Components	996	1.018	987	-0,99%	97,7K	aa.aa	08:29:59
Taeyoung Const	1.623	1.660	1.612	+0,25%	217,01K	aa.aa	08:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	08:29:59
Kyung Dong Navien	68.500	70.400	65.400	+4,74%	49,49K	aa.aa	08:29:59
Han Chang Pape	3.210	3.220	3.115	+2,72%	39,87K	aa.aa	08:29:59
Samwha Electri	22.850	23.000	22.000	+5,54%	45,79K	aa.aa	08:29:59
Sam Jung Pulp	27.050	27.300	26.850	+0,19%	1,57K	aa.aa	08:29:59
Kp	1.909	2.020	1.862	-1,60%	11,15K	aa.aa	08:29:59
Youngone Holdi	190.900	193.800	182.800	+0,42%	11,98K	aa.aa	08:29:59
Korea Refract	1.590	1.647	1.391	+11,58%	112,55K	aa.aa	08:29:59
Korea Flange	3.660	3.660	3.510	+3,39%	51,04K	aa.aa	08:29:59
SM Bexel	1.500	1.507	1.454	+2,60%	26,68K	aa.aa	08:29:59
Chinyang Poly	1.599	1.616	1.561	+2,30%	27,2K	aa.aa	08:29:59
Hwacheon Machi	2.750	2.825	2.675	+3,77%	149,56K	aa.aa	08:29:59
Pyung Hwa Hldg	3.825	3.890	3.745	-0,13%	23,72K	aa.aa	08:29:59
Firstec	5.760	5.820	5.340	+7,87%	658,23K	aa.aa	08:29:59
Samho Dev	3.015	3.015	2.905	+3,97%	226,06K	aa.aa	08:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	08:29:59
Enex	1.788	2.020	1.700	+3,77%	2,58M	aa.aa	08:29:59
Cj Seafood	2.000	2.020	1.960	+2,04%	37,37K	aa.aa	08:29:59
Samwha Elec	2.720	2.790	2.670	+2,06%	468,29K	aa.aa	08:29:59
Tailim Packaging	1.652	1.666	1.593	+0,73%	18,92K	aa.aa	08:29:59
Woosung Materials	2.995	3.115	2.870	+3,63%	44,38K	aa.aa	08:29:59
Uni Chem	3.450	3.475	3.240	+5,83%	40,87K	aa.aa	08:29:59
Busan Ind	39.000	39.050	36.500	+4,00%	1,04K	aa.aa	08:29:59
Galaxia SM	1.468	1.469	1.423	+2,30%	64,57K	aa.aa	08:29:59
Hannong Chem	12.090	12.170	11.550	+5,13%	61,88K	aa.aa	08:29:59
Y2 Solution	3.250	3.280	3.130	+3,83%	99,77K	aa.aa	08:29:59
Han Shin Mach	2.385	2.415	2.215	+6,71%	121,87K	aa.aa	08:29:59
Hyundai Corp	25.800	25.950	25.300	+1,78%	14,11K	aa.aa	08:29:59
Shinsung E&G	15.650	15.880	14.680	+6,68%	205,43K	aa.aa	08:29:59
DB INC	1.444	1.479	1.410	+2,05%	499,01K	aa.aa	08:29:59
Young Heung I&	2.470	2.615	2.350	+3,78%	74,24K	aa.aa	08:29:59
Ascendio	842	842	651	0,00%	0	aa.aa	08:29:59
Keyang Elec Ma	3.775	3.920	3.685	+3,14%	234,02K	aa.aa	08:29:59
Yeong Hwa Meta	803	810	793	+1,52%	45,15K	aa.aa	08:29:59
Kyungdong Gas	45.250	46.100	44.500	+1,69%	8,65K	aa.aa	08:29:59
Kyungin Synthe	2.950	2.975	2.845	+3,87%	155,21K	aa.aa	08:29:59
Monalisa	1.441	1.502	1.400	+3,52%	789,1K	aa.aa	08:29:59
Dae Chang	1.117	1.118	1.042	+7,20%	474,22K	aa.aa	08:29:59
Sewoo Global	1.219	1.290	1.173	-1,30%	54,54K	aa.aa	08:29:59
Il Sung Const	1.411	1.434	1.333	+4,91%	452,27K	aa.aa	08:29:59
Hwaseung	2.590	2.620	2.545	+0,19%	95,33K	aa.aa	08:29:59
Kyeryong Const	19.270	19.280	18.260	+5,65%	48,83K	aa.aa	08:29:59
Camus Engineering & Construction	1.481	1.497	1.408	+4,37%	189,45K	aa.aa	08:29:59
Gmb Korea	3.860	3.890	3.785	+1,05%	15,47K	aa.aa	08:29:59
Han Express	2.485	2.550	2.380	+3,33%	31K	aa.aa	08:29:59
Dae Young Pkg	699	734	685	+0,72%	392,46K	aa.aa	08:29:59
Kumkang Kind	4.040	4.060	3.980	+0,75%	26,93K	aa.aa	08:29:59
Youngbo Chem	4.515	4.515	4.490	+0,33%	11,32K	aa.aa	08:29:59
Kukdong Oil &	3.140	3.160	3.070	+1,95%	43,51K	aa.aa	08:29:59
Taekyung BK	3.960	3.965	3.865	+2,59%	40,3K	aa.aa	08:29:59
Hansol Chemica	214.500	215.000	203.500	+3,87%	31,35K	aa.aa	08:29:59
Sajo Seafood	10.980	10.980	10.200	+3,88%	40,59K	aa.aa	08:29:59
Halla Eng&Cons	2.455	2.495	2.360	+4,47%	84,43K	aa.aa	08:29:59
Dongwon System	21.150	21.600	20.500	+2,17%	33,37K	aa.aa	08:29:59
Sungmoon Elect	1.637	1.690	1.600	+2,96%	234,94K	aa.aa	08:29:59
In The F	1.904	1.990	1.823	+2,37%	5,43K	aa.aa	08:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	08:29:59
Daechang Forgi	5.730	5.730	5.580	+2,69%	19,81K	aa.aa	08:29:59
Automobile &Pc	375	426	331	+13,98%	6,49M	aa.aa	08:29:59
INVENI	14.030	14.080	13.780	+1,74%	33,02K	aa.aa	08:29:59
DKME	1.688	1.688	1.571	+7,45%	48,3K	aa.aa	08:29:59
Iljin Holdings	5.900	5.900	5.670	+4,80%	84,53K	aa.aa	08:29:59
Tae Kyung Ind	4.625	4.680	4.585	+0,54%	44K	aa.aa	08:29:59
Dae Hyun	1.505	1.505	1.485	+1,69%	82,06K	aa.aa	08:29:59
Hansae Yes24	4.345	4.345	4.270	+0,23%	6,65K	aa.aa	08:29:59
Whanin Pharm	10.020	10.020	9.820	+0,60%	53,56K	aa.aa	08:29:59
Shindaeyang Pa	10.000	10.250	9.350	+6,95%	12,62K	aa.aa	08:29:59
DB Financial Investment	8.940	8.950	8.740	+1,82%	50,6K	aa.aa	08:29:59
Daesung Holdin	6.890	6.970	6.750	0,00%	18,19K	aa.aa	08:29:59
Fursys	25.900	26.150	25.350	+2,17%	118	aa.aa	08:29:59
Woongjin	2.045	2.045	1.870	+8,09%	246,91K	aa.aa	08:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	08:29:59
Myungmoon Phar	1.136	1.145	1.084	+4,89%	50,71K	aa.aa	08:29:59
Wooshin System	3.970	4.045	3.655	+3,79%	18,19K	aa.aa	08:29:59
Seoul City Gas	54.200	54.400	53.600	+1,31%	4,92K	aa.aa	08:29:59
Soosan Heavy I	1.678	1.693	1.614	+4,22%	276,42K	aa.aa	08:29:59
Pulmuone Holdi	8.960	8.980	8.790	+2,05%	11,32K	aa.aa	08:29:59
Auk Corp	5.820	6.040	5.540	+7,18%	1,29M	aa.aa	08:29:59
E1	83.900	84.200	81.400	+1,82%	6,23K	aa.aa	08:29:59
Hankuk Carbon	22.200	22.300	21.400	+4,23%	162,04K	aa.aa	08:29:59
Choil Aluminum	1.037	1.052	1.006	+2,37%	640,81K	aa.aa	08:29:59
Dongwon Metal	1.427	1.437	1.375	+1,28%	99,83K	aa.aa	08:29:59
Sk Gas	213.500	214.000	197.200	+7,83%	23,69K	aa.aa	08:29:59
Shinpoong Phar	8.040	8.130	7.660	+3,47%	69,59K	aa.aa	08:29:59
Thn	5.800	5.830	5.610	+2,84%	57,4K	aa.aa	08:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	08:29:59
KidariStudio Inc	3.555	3.585	3.435	+3,04%	86,78K	aa.aa	08:29:59
Asiana Airline	7.000	7.130	6.950	-0,71%	46,59K	aa.aa	08:29:59
Seowon	955	957	912	+4,95%	135,6K	aa.aa	08:29:59
Sewon Precision Industry	10.550	10.650	9.980	+4,66%	18,42K	aa.aa	08:29:59
Samwon Steel	2.225	2.225	2.180	+0,68%	15,21K	aa.aa	08:29:59
Mhethanol	4.050	4.145	4.000	+1,00%	6,55K	aa.aa	08:29:59
Korea Eng Cons	3.930	3.950	3.870	+0,13%	9,89K	aa.aa	08:29:59
Dongnam Chem	28.750	29.300	28.450	+0,35%	3,46K	aa.aa	08:29:59
Daou Tech	38.500	38.750	37.250	+3,49%	30,33K	aa.aa	08:29:59
Inzi Controls	5.180	5.230	5.020	+3,19%	29,89K	aa.aa	08:29:59
Infac	4.970	5.040	4.940	-0,20%	15,49K	aa.aa	08:29:59
Sc Engineering	974	993	919	+0,93%	49,78K	aa.aa	08:29:59
Wiscom	1.940	2.090	1.891	-1,67%	18,85K	aa.aa	08:29:59
Dcm	11.020	11.050	10.780	+0,46%	2,24K	aa.aa	08:29:59
Kolmar Holding	9.330	9.370	9.000	+2,19%	57,64K	aa.aa	08:29:59
Dae Won Chem	2.835	2.895	2.805	+0,18%	16,03K	aa.aa	08:29:59
DY Deokyang	1.715	1.730	1.675	-0,12%	80,71K	aa.aa	08:29:59
Sjm Holdings	3.500	3.520	3.450	+0,43%	13,07K	aa.aa	08:29:59
Mirae	6.840	6.990	6.400	+1,94%	325,76K	aa.aa	08:29:59
Cha AI Healthkare	4.685	4.795	4.550	+2,40%	7,79K	aa.aa	08:29:59
Hansol Homedec	1.885	1.898	1.811	+3,23%	17,24K	aa.aa	08:29:59
Lee Ku Ind	4.135	4.140	3.890	+6,57%	379,38K	aa.aa	08:29:59
Han Kook Steel	2.285	2.305	2.275	-0,22%	23,47K	aa.aa	08:29:59
Stic Investments	7.920	8.030	7.690	+3,39%	40,74K	aa.aa	08:29:59
Bookook Steel	1.899	1.899	1.838	+2,87%	127,24K	aa.aa	08:29:59
Maniker	1.096	1.115	1.041	+3,98%	146,06K	aa.aa	08:29:59
Seha	536	539	516	0,00%	0	aa.aa	08:29:59
Donga Geologic	17.540	17.650	17.280	+0,92%	14,89K	aa.aa	08:29:59
KC Co	28.850	29.200	28.200	+2,30%	31,82K	aa.aa	08:29:59
Daol Investment Securities	3.460	3.535	3.405	+0,29%	57,06K	aa.aa	08:29:59
Kyobo Securiti	9.650	9.740	9.470	+1,69%	32,42K	aa.aa	08:29:59
Dong Won Fish	5.570	5.590	5.250	+1,27%	19,3K	aa.aa	08:29:59
Shinsegae Inte	10.920	10.960	10.630	+0,09%	96,79K	aa.aa	08:29:59
Shinsegae Food	38.150	39.100	37.400	0,00%	0	aa.aa	08:29:59
ITCen CTS	5.740	5.740	5.630	+2,14%	16,08K	aa.aa	08:29:59
Lotte Tour Dev	12.210	12.260	11.610	+4,81%	483,74K	aa.aa	08:29:59
Hwang-Kum Stee	5.320	5.320	5.180	+2,50%	17,55K	aa.aa	08:29:59
Jahwa Electron	26.400	26.800	24.250	+11,16%	169,08K	aa.aa	08:29:59
Chasys	3.905	4.100	3.755	+3,99%	56,45K	aa.aa	08:29:59
United Pharm	17.880	17.940	17.560	+0,85%	27,86K	aa.aa	08:29:59
Nice	12.780	13.030	12.650	-0,70%	27,56K	aa.aa	08:29:59
Incheon City G	26.250	26.250	25.950	+0,38%	781	aa.aa	08:29:59
HS Ad	6.560	6.630	6.480	+1,08%	50,81K	aa.aa	08:29:59
Baiksan	10.030	10.050	9.930	+1,01%	9,03K	aa.aa	08:29:59
Shinsegae I&C	13.000	13.000	12.320	+4,42%	46,28K	aa.aa	08:29:59
SNT Holdings	48.200	48.600	47.300	+2,23%	6,44K	aa.aa	08:29:59
Farmsco	2.495	2.555	2.410	+2,67%	115,66K	aa.aa	08:29:59
Yg Plus Inc	3.345	3.370	3.165	+5,69%	301,23K	aa.aa	08:29:59
LG HelloVision	1.681	1.685	1.583	+6,12%	419,97K	aa.aa	08:29:59
Gwangjushinseg	38.150	38.650	37.550	+0,39%	55,7K	aa.aa	08:29:59
Hana Tour	30.850	31.000	30.300	+2,32%	19,25K	aa.aa	08:29:59
Kiwoom	284.000	284.000	266.500	+3,65%	100,19K	aa.aa	08:29:59
Sangsin Brake	2.200	2.275	2.160	+4,27%	36,09K	aa.aa	08:29:59
Hanmi Semicon	203.000	209.000	193.100	+0,25%	865,45K	aa.aa	08:29:59
Jooyontech	835	889	788	+5,03%	579,94K	aa.aa	08:29:59
Kss Line	10.050	10.080	9.810	+3,93%	24,11K	aa.aa	08:29:59
Cosmax	21.050	21.350	19.760	+5,51%	20,68K	aa.aa	08:29:59
Union Materials	899	907	883	+1,12%	87,52K	aa.aa	08:29:59
Korea Aerospac	137.500	139.600	122.600	+11,16%	500,31K	aa.aa	08:29:59
Woojin Plaimm	1.823	1.828	1.790	+1,33%	5,74K	aa.aa	08:29:59
Kepco Plant S&	45.800	46.150	44.350	+2,69%	75,84K	aa.aa	08:29:59
Chin Yang Chem	1.029	1.040	995	+3,52%	55,22K	aa.aa	08:29:59
Kt Skylife	4.105	4.120	4.020	+1,36%	33,69K	aa.aa	08:29:59
Hanmiglobal	18.350	18.810	15.910	+16,51%	471,16K	aa.aa	08:29:59
Posco C&C Stl	4.480	4.550	4.265	+5,04%	353,17K	aa.aa	08:29:59
Seah Holdings	120.800	121.500	117.300	+2,11%	823	aa.aa	08:29:59
Development Advance Solution	3.195	3.285	3.040	+7,04%	1,55M	aa.aa	08:29:59
Ktcs	2.215	2.235	2.195	+0,23%	205,32K	aa.aa	08:29:59
Ktis	2.520	2.530	2.495	+0,60%	57,73K	aa.aa	08:29:59
Ckd Bio	13.690	13.730	12.900	+3,71%	15,17K	aa.aa	08:29:59
Savezone I C	2.295	2.295	2.235	+1,55%	19,54K	aa.aa	08:29:59
Samsung Publis	6.380	6.380	6.220	+2,57%	10,09K	aa.aa	08:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	08:29:59
Mk Trend	1.414	1.414	1.190	+14,96%	134,01K	aa.aa	08:29:59
Dsr Wire	5.490	5.510	5.240	+4,57%	37,65K	aa.aa	08:29:59
Histeel	2.945	2.950	2.825	+4,43%	70,21K	aa.aa	08:29:59
Korea District Heating	64.200	64.700	63.500	+1,10%	12,92K	aa.aa	08:29:59
Lotte Himart	6.390	6.420	6.200	+2,57%	17,16K	aa.aa	08:29:59
Koas	2.055	2.075	1.837	+0,74%	355,29K	aa.aa	08:29:59
HD Hyundai Marine Engine	52.600	52.700	49.550	+5,20%	263,43K	aa.aa	08:29:59
Uangel	4.895	4.980	4.745	+2,62%	23,31K	aa.aa	08:29:59
Nongshim Holdi	89.500	89.500	87.900	-0,11%	2,95K	aa.aa	08:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	08:29:59
Saeron Auto	2.960	3.000	2.885	+0,34%	19,05K	aa.aa	08:29:59
Uniquest	5.120	5.200	4.965	+3,23%	84,67K	aa.aa	08:29:59
Telcoware	12.530	12.660	12.300	+0,72%	1,99K	aa.aa	08:29:59
CJ CGV	5.190	5.200	4.980	+4,22%	306,85K	aa.aa	08:29:59
Hyundai Livart Furniture	5.780	6.050	5.600	+3,40%	55,5K	aa.aa	08:29:59
Huvis	1.997	2.010	1.891	+0,55%	185,08K	aa.aa	08:29:59
Iljin Diamond	8.590	8.610	8.220	+2,87%	21,4K	aa.aa	08:29:59
Misto Holdings	44.400	45.500	41.850	+0,91%	125,47K	aa.aa	08:29:59
Tongyang Life	8.200	8.280	8.140	0,00%	28,39K	aa.aa	08:29:59
Kpx Green Chem	4.930	5.000	4.525	+7,29%	95,49K	aa.aa	08:29:59
Daehan Steel	8.100	8.100	7.770	+2,14%	25,09K	aa.aa	08:29:59
Dongyang Expre	23.100	23.850	21.650	+3,13%	23,81K	aa.aa	08:29:59
E-World	538	560	529	-1,28%	237,67K	aa.aa	08:29:59
Daesang Holdings	7.650	7.670	7.220	+1,06%	27,02K	aa.aa	08:29:59
Nk	8.580	8.580	8.200	+4,38%	16,35K	aa.aa	08:29:59
Jindo	2.305	2.355	2.277	+1,10%	10,07K	aa.aa	08:29:59
Macq Kor Infr	9.880	10.010	9.870	-0,90%	1,62M	aa.aa	08:29:59
Hyundai E P	4.150	4.845	3.730	+11,26%	666,21K	aa.aa	08:29:59
Pyung Hwa Ind	1.007	1.015	993	-0,30%	211,18K	aa.aa	08:29:59
Noroo Paint	7.630	7.640	7.490	+1,60%	24,63K	aa.aa	08:29:59
MetaLabs	1.070	1.107	1.055	0,00%	35,35K	aa.aa	08:29:59
Dic	5.250	5.300	4.940	+14,63%	822,74K	aa.aa	08:29:59
Kec	2.585	2.680	2.445	+5,94%	350,21K	aa.aa	08:29:59
Kpx Holdings	85.500	85.500	83.200	+2,27%	1,69K	aa.aa	08:29:59
Kishin Copr	1.867	1.879	1.850	+0,65%	57,45K	aa.aa	08:29:59
Hyungji Elite	442	462	438	0,00%	1,13M	aa.aa	08:29:59
Hyosung Itx	12.100	12.140	12.000	+0,83%	5,71K	aa.aa	08:29:59
Woongjin Thinkbig	1.203	1.221	1.187	+1,35%	50,93K	aa.aa	08:29:59
Jw Holdings	3.800	3.840	3.725	+1,74%	33,41K	aa.aa	08:29:59
Visang Educati	4.925	4.930	4.755	+3,68%	45,85K	aa.aa	08:29:59
Chinyang Hold	2.950	2.955	2.900	+1,90%	53,7K	aa.aa	08:29:59
SNTEnergy	27.700	27.950	26.000	+5,52%	167,84K	aa.aa	08:29:59
InBioGen Co Ltd	5.230	5.240	4.815	+3,98%	2,55K	aa.aa	08:29:59
Dongsung Chemical	3.625	3.635	3.490	+3,87%	74,59K	aa.aa	08:29:59
Reyon Pharm	9.950	10.010	9.850	+0,81%	33,26K	aa.aa	08:29:59
Woojin	14.800	15.350	13.510	+9,63%	164,51K	aa.aa	08:29:59
Msc	52.800	53.000	52.800	-0,38%	196	aa.aa	08:29:59
Youngone	89.200	89.900	85.500	+1,48%	43,49K	aa.aa	08:29:59
Gkl	9.360	9.440	9.220	+1,74%	76,2K	aa.aa	08:29:59
Daesung Energy	6.750	6.810	6.570	+1,96%	45,55K	aa.aa	08:29:59
SMeDi	1.294	1.300	1.262	+2,54%	9,11K	aa.aa	08:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	08:29:59
Chosun Welding	84.300	84.400	82.300	+0,60%	292	aa.aa	08:29:59
Imarketkorea	7.290	7.320	7.230	+0,41%	43,32K	aa.aa	08:29:59
Hankook Cosmet	6.090	6.100	5.810	+4,46%	59,6K	aa.aa	08:29:59
SJM Co	3.345	3.350	3.310	+1,36%	5,53K	aa.aa	08:29:59
Hyundai Hcn	3.185	3.215	3.140	0,00%	115,28K	aa.aa	08:29:59
Daesung Ind	4.135	4.150	3.960	+4,42%	102,69K	aa.aa	08:29:59
Intergis	1.907	1.919	1.879	+1,49%	16,59K	aa.aa	08:29:59
Korea Electronic Power Industrial Development	11.100	11.200	10.450	+6,63%	99,25K	aa.aa	08:29:59
Miwon Chemical	10.110	10.130	10.100	-0,20%	2,01K	aa.aa	08:29:59
Sidiz	19.550	19.580	19.390	+0,15%	379	aa.aa	08:29:59
Sunjin	9.790	9.790	9.450	+3,60%	54,73K	aa.aa	08:29:59
Meritz Financi	119.500	120.800	116.800	-0,67%	276,86K	aa.aa	08:29:59
iM Financial	17.250	17.410	16.720	+1,71%	421,22K	aa.aa	08:29:59
E-Mart	80.100	80.100	77.100	+2,43%	86,07K	aa.aa	08:29:59
Ktop Reit	822	823	806	+1,61%	9,47K	aa.aa	08:29:59
Samyang Cor	43.750	43.900	42.600	+1,39%	8,61K	aa.aa	08:29:59
Dsr	4.475	4.480	4.150	+3,95%	36,76K	aa.aa	08:29:59
Aekyung Petrochemical	8.560	8.820	8.250	+4,65%	138,81K	aa.aa	08:29:59
Hankook Tire	67.700	67.900	65.600	+1,35%	180,61K	aa.aa	08:29:59
Korea Kolmar	101.300	103.900	95.800	+4,65%	338,12K	aa.aa	08:29:59
Drb Industrial	5.780	5.830	5.640	+1,58%	9,32K	aa.aa	08:29:59
Dong-A St	37.250	37.250	35.700	+4,20%	15,43K	aa.aa	08:29:59
Jb Financial	27.050	27.600	26.350	-0,18%	233,69K	aa.aa	08:29:59
Hanjinkal	120.400	120.900	114.600	+1,18%	81,23K	aa.aa	08:29:59
NHN	43.700	45.375	38.700	+17,63%	388,61K	aa.aa	08:29:59
Asiacement	9.090	9.150	8.910	+2,25%	24,16K	aa.aa	08:29:59
Singsongholdin	4.315	4.355	4.285	+0,70%	16,45K	aa.aa	08:29:59
Hyundai-Rotem	139.900	139.900	128.400	+7,86%	457,43K	aa.aa	08:29:59
Chong Kun Dang Pharma	67.500	69.500	65.400	+1,81%	27,5K	aa.aa	08:29:59
Finebesteel	967	970	901	+2,11%	50,29K	aa.aa	08:29:59
Cuckoo Electr	26.800	27.000	26.300	+1,90%	7,2K	aa.aa	08:29:59
BGF	3.945	4.010	3.860	-0,13%	114,31K	aa.aa	08:29:59
Cosmax Inc	195.200	198.500	183.600	+5,23%	107,44K	aa.aa	08:29:59
Seoyon E Hwa	11.330	11.390	11.130	+3,47%	36,86K	aa.aa	08:29:59
HL Mando	48.750	48.750	45.700	+3,94%	622,9K	aa.aa	08:29:59
CS Wind Corp	39.850	40.750	38.400	+3,91%	386,94K	aa.aa	08:29:59
Hansol Paper Co Ltd	7.380	7.400	7.150	+2,22%	93,23K	aa.aa	08:29:59
Samsung SDS Co Ltd	219.500	220.000	203.500	+8,13%	409,78K	aa.aa	08:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	08:29:59
SK D&D Co Ltd	4.530	4.565	4.405	+0,33%	40,51K	aa.aa	08:29:59
Kyongbo Pharmaceutical Co Ltd	5.230	5.370	5.090	+2,15%	29,19K	aa.aa	08:29:59
Mirae Asset Life Insurance Co Ltd	15.180	15.500	14.760	+1,00%	96,74K	aa.aa	08:29:59
Tonymoly Co Ltd	5.270	5.300	5.010	+5,19%	71,04K	aa.aa	08:29:59
Innocean Worldwide Inc	19.000	19.070	18.850	+0,58%	57,82K	aa.aa	08:29:59
Dong Il Steel MFG Co Ltd	1.461	1.481	1.452	+0,34%	4,23K	aa.aa	08:29:59
HDC Labs	7.430	7.500	7.320	+0,68%	13,81K	aa.aa	08:29:59
LIG Nex1 Co Ltd	801.000	808.000	690.000	+14,59%	178,65K	aa.aa	08:29:59
AJ Networks Co Ltd	4.160	4.180	4.025	-0,12%	299,18K	aa.aa	08:29:59
Jeju Air Co Ltd	4.260	4.365	4.230	+0,59%	164,52K	aa.aa	08:29:59
Hyundai C F Inc	12.400	12.430	12.320	+0,73%	4,17K	aa.aa	08:29:59
Kumho HT Inc	5.250	5.290	5.100	+2,94%	38K	aa.aa	08:29:59
Sejin Heavy Industries Co Ltd	10.480	10.480	9.900	+5,54%	201,42K	aa.aa	08:29:59
Its Skin Co Ltd	9.460	9.710	9.180	+2,16%	25,65K	aa.aa	08:29:59
JS	13.300	13.400	12.590	+0,53%	107,41K	aa.aa	08:29:59
Samil C S	4.890	4.890	4.705	+3,27%	9,24K	aa.aa	08:29:59
POSCO Future M	142.800	143.200	136.300	+4,39%	183,17K	aa.aa	08:29:59
Posco ICT	20.300	20.400	19.310	+5,56%	289,69K	aa.aa	08:29:59
Dongsuh	25.400	25.500	25.050	0,00%	68,19K	aa.aa	08:29:59
Nice Information Service	14.400	14.490	14.030	+1,69%	44,65K	aa.aa	08:29:59
Paradise	10.010	10.010	9.520	+5,15%	381,63K	aa.aa	08:29:59
Korea Real Estate	1.123	1.128	1.105	+1,54%	293,05K	aa.aa	08:29:59
Kakao	37.900	38.000	36.700	+1,88%	2,25M	aa.aa	08:29:59
Jcontentree	1.685	1.729	1.645	+2,62%	102,07K	aa.aa	08:29:59
L&F	77.500	79.000	74.500	+6,60%	223,88K	aa.aa	08:29:59
Celltrion	185.800	185.800	180.300	+1,98%	521,01K	aa.aa	08:29:59
BH	15.200	15.980	14.570	-2,56%	687,23K	aa.aa	08:29:59
SK Oceanplant	13.190	13.450	12.780	+4,27%	1,65M	aa.aa	08:29:59
LX Semicon	34.900	34.900	33.650	+4,02%	37,2K	aa.aa	08:29:59
PI Advanced Materials	18.350	18.480	17.700	+3,50%	41,82K	aa.aa	08:29:59
DoubleU Games	61.500	61.600	59.500	+1,82%	27,25K	aa.aa	08:29:59
Haesung DS	49.700	50.700	46.950	+1,43%	155,19K	aa.aa	08:29:59
Korea Asset	2.300	2.305	2.260	+0,88%	120,65K	aa.aa	08:29:59
Dual Co	3.280	3.330	3.215	+1,08%	15,1K	aa.aa	08:29:59
Sempio Foods	23.100	23.100	22.700	+1,54%	4,52K	aa.aa	08:29:59
Il Dong Pharma	14.760	14.900	13.600	+5,05%	97,92K	aa.aa	08:29:59
LS Cable & System Asia	44.200	45.250	41.300	+8,60%	137,57K	aa.aa	08:29:59
Hwaseung Enterprise	3.260	3.260	3.090	+3,16%	28,17K	aa.aa	08:29:59
Yong Pyong Resort	2.135	2.200	2.115	+0,23%	10,86K	aa.aa	08:29:59
Haitai Confectionery and Foods	5.570	5.630	5.520	+0,36%	34,4K	aa.aa	08:29:59
DY Power	10.900	10.950	10.700	+2,64%	21,39K	aa.aa	08:29:59
Jw Life Science	11.170	11.190	11.050	0,00%	42,66K	aa.aa	08:29:59
Samsung Biologics	1.476.000	1.476.000	1.406.000	+3,72%	51,71K	aa.aa	08:29:59
Doosan Bobcat Inc	62.700	62.700	59.900	+3,81%	108,2K	aa.aa	08:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	08:29:59
Hojeon	6.660	6.950	6.370	+1,06%	20,32K	aa.aa	08:29:59
Dentium	39.350	39.900	38.200	+2,21%	15,46K	aa.aa	08:29:59
Crown Confectionery	8.080	8.170	8.000	+0,50%	3,63K	aa.aa	08:29:59
Hyundai Heavy Industries	208.500	210.500	195.600	+4,98%	159,8K	aa.aa	08:29:59
Hyundai Electric & Energy	716.000	716.000	670.000	+6,39%	156,12K	aa.aa	08:29:59
HD Construction Equipment	127.100	128.700	117.800	+0,47%	450,9K	aa.aa	08:29:59
Netmarble Games	39.300	39.450	37.800	+2,61%	126,71K	aa.aa	08:29:59
Kyungdong City Gas	20.250	20.250	19.720	+1,76%	5,55K	aa.aa	08:29:59
Miwon Specialty Chemical	115.700	116.200	112.200	-0,43%	2,52K	aa.aa	08:29:59
Orion	132.700	133.500	130.800	-0,60%	57,52K	aa.aa	08:29:59
Jeil Pharma	10.170	10.170	9.700	+4,95%	18,13K	aa.aa	08:29:59
TAPEX INC	13.140	13.140	11.910	+10,42%	34,09K	aa.aa	08:29:59
Samyang Packaging	9.240	9.240	8.770	+4,29%	12,92K	aa.aa	08:29:59
DYP	3.170	3.195	3.090	+1,60%	13,9K	aa.aa	08:29:59
Jin Air	5.300	5.350	5.220	+0,57%	53,71K	aa.aa	08:29:59
KCTech	70.200	72.600	66.600	+1,89%	207,32K	aa.aa	08:29:59
BGF Retail	125.300	125.700	119.100	+2,70%	36,34K	aa.aa	08:29:59
SK Chemicals	42.400	42.500	39.400	+6,80%	57,39K	aa.aa	08:29:59
Cuckoo Homesys	21.550	21.650	21.000	+3,11%	8,58K	aa.aa	08:29:59
Aekyung Industrial	11.430	11.590	11.210	+1,24%	11,06K	aa.aa	08:29:59
E KOCREF	2.915	2.965	2.865	-1,02%	119,22K	aa.aa	08:29:59
Lotte Data Communication	18.340	18.400	17.730	+3,03%	17,18K	aa.aa	08:29:59
Trinity Airways	606	609	571	+6,32%	582,72K	aa.aa	08:29:59
Shinhan Alpha REIT	5.240	5.270	5.190	-0,57%	122,9K	aa.aa	08:29:59
Hyundai Develop	21.250	21.550	20.350	+5,99%	279,05K	aa.aa	08:29:59
Hyosung Chemical	63.700	71.700	63.400	-2,75%	84,66K	aa.aa	08:29:59
Hyosung TNC	320.500	322.000	293.000	+2,07%	41,75K	aa.aa	08:29:59
Hyosung Heavy Industries	2.655.000	2.697.000	2.530.000	+6,41%	61,56K	aa.aa	08:29:59
Hyosung Advanced Materials	164.800	165.800	156.000	+2,87%	18,96K	aa.aa	08:29:59
Hana Pharm	8.880	8.890	8.600	+2,42%	34,04K	aa.aa	08:29:59
Woojin I&S	4.205	4.230	4.110	+0,84%	20,43K	aa.aa	08:29:59
Asiana IDT	9.350	9.420	9.050	+3,31%	6,92K	aa.aa	08:29:59
Air Busan	1.526	1.540	1.510	+0,07%	115,38K	aa.aa	08:29:59
Lotte Confectionery	103.300	103.800	100.600	+2,38%	19,54K	aa.aa	08:29:59
DreamTech	4.435	4.435	4.255	+4,23%	174,04K	aa.aa	08:29:59
Hyundai Autoever	394.000	394.000	371.500	+3,01%	72,17K	aa.aa	08:29:59
Woori Financial	33.200	33.350	32.550	-0,45%	1,62M	aa.aa	08:29:59
Hanilcmt	14.010	14.120	13.710	+1,45%	50,23K	aa.aa	08:29:59
Zinus	8.970	8.990	8.620	+3,46%	16,27K	aa.aa	08:29:59
Lotte Reit	3.625	3.655	3.600	+0,28%	111,97K	aa.aa	08:29:59
Xi S And D	7.670	7.990	6.720	+14,99%	1,95M	aa.aa	08:29:59
Hanwha	69.100	69.800	62.700	+9,51%	615,84K	aa.aa	08:29:59
Hyundai Energy	129.000	142.900	128.800	+7,86%	741,49K	aa.aa	08:29:59
CTR Mobility	3.580	3.690	3.520	-3,63%	26,91K	aa.aa	08:29:59
Nh Prime	3.850	3.900	3.760	+1,18%	26,78K	aa.aa	08:29:59
Doosan Fuel	28.600	28.600	26.350	+10,21%	681,63K	aa.aa	08:29:59
Kcc Glass	22.800	22.800	22.000	+3,64%	9,61K	aa.aa	08:29:59
Solus Advanced Materials	6.770	6.840	6.460	+5,78%	59,06K	aa.aa	08:29:59
Daeduck	97.800	103.800	94.000	+1,14%	1,16M	aa.aa	08:29:59
Sk Biopharma	79.800	80.400	77.700	+1,79%	119,36K	aa.aa	08:29:59
Igis Value Plus	3.365	3.390	3.320	+0,75%	50,45K	aa.aa	08:29:59
Igis Residence	3.285	3.300	3.225	0,00%	6,84K	aa.aa	08:29:59
Mirae Asset Maps	1.816	1.831	1.808	-0,16%	12,11K	aa.aa	08:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	08:29:59
Koramco	4.220	4.220	4.065	+3,43%	82,16K	aa.aa	08:29:59
HYBE	181.000	181.700	173.400	+3,84%	350,28K	aa.aa	08:29:59
Kyochon	3.710	3.730	3.640	+1,23%	39,92K	aa.aa	08:29:59
A Plus Asset	12.270	12.615	12.240	-1,05%	29,54K	aa.aa	08:29:59
TY Holdings Co	1.804	1.808	1.750	+2,27%	27,06K	aa.aa	08:29:59
Seah Steel	126.500	128.900	124.400	-2,77%	12,2K	aa.aa	08:29:59
Myoung Shin Industrial Co	6.760	6.830	6.570	+3,21%	75,91K	aa.aa	08:29:59
Esr Kendall Square	3.195	3.300	3.170	-1,24%	313,28K	aa.aa	08:29:59
DL E C Co	66.000	66.200	60.700	+7,84%	361,13K	aa.aa	08:29:59
SoluM Co	14.330	14.330	13.680	+5,29%	95,04K	aa.aa	08:29:59
SK Bioscience Co	34.650	35.900	33.850	+1,32%	77,21K	aa.aa	08:29:59
SK IE Technology Co	14.170	14.170	13.250	+5,90%	159,45K	aa.aa	08:29:59
LX Holdings	7.710	7.750	7.620	+1,05%	48,28K	aa.aa	08:29:59
MCNEX Co	18.960	18.980	18.330	+3,95%	43,63K	aa.aa	08:29:59
SD Biosensor	6.580	6.650	6.360	+2,02%	96,61K	aa.aa	08:29:59
FF Co	63.300	63.700	59.900	+2,43%	246,54K	aa.aa	08:29:59
Hwaseung RA Co	2.740	2.740	2.670	+0,74%	18,81K	aa.aa	08:29:59
KakaoBank	21.850	22.050	21.600	0,00%	704,15K	aa.aa	08:29:59
Krafton	238.000	240.000	231.500	+1,28%	115,7K	aa.aa	08:29:59
Hancom Lifecare	1.759	1.765	1.696	+3,35%	83,75K	aa.aa	08:29:59
Lotte Rental Co	39.400	39.450	38.600	+1,16%	67,75K	aa.aa	08:29:59
Ajusteel Co	2.225	2.235	2.110	+3,49%	27,31K	aa.aa	08:29:59
D D Platform REIT	2.060	2.070	2.030	+0,49%	123,68K	aa.aa	08:29:59
Iljin HySolus	10.440	10.540	10.100	+3,37%	34,05K	aa.aa	08:29:59
SK Reit	5.510	5.650	5.420	-1,61%	175,84K	aa.aa	08:29:59
Hyundai Heavy Industries	483.000	485.000	468.000	+2,66%	151,99K	aa.aa	08:29:59
K Car	7.550	7.630	7.350	+3,28%	32,11K	aa.aa	08:29:59
KakaoPay	43.800	44.350	41.050	+1,98%	579,29K	aa.aa	08:29:59
NH All One REIT	2.955	2.970	2.930	0,00%	61,59K	aa.aa	08:29:59
Mirae Asset Global REIT	1.655	1.659	1.623	+1,47%	40,96K	aa.aa	08:29:59
Shinhan Seobu T D REIT	4.120	4.150	3.870	+4,70%	127,53K	aa.aa	08:29:59
SK Square	1.060.000	1.096.000	999.000	+3,41%	949,59K	aa.aa	08:29:59
LG Energy Solution	328.500	330.500	315.000	+3,96%	254,18K	aa.aa	08:29:59
Koramco The One REIT	10.670	10.720	10.640	+0,09%	65,28K	aa.aa	08:29:59
Mastern Premier Reit 1	901	948	865	+7,26%	107,33K	aa.aa	08:29:59
Soosan Industries	22.150	22.200	21.250	+4,98%	24,36K	aa.aa	08:29:59
SoCar	10.280	10.290	10.010	+2,59%	13,62K	aa.aa	08:29:59
KB Star REIT	1.355	1.366	1.312	+3,91%	303,95K	aa.aa	08:29:59
Unid BTPlus	3.345	3.360	3.260	-0,45%	45,57K	aa.aa	08:29:59
BioNote	4.520	4.665	4.485	-1,09%	71,7K	aa.aa	08:29:59
Hanwha REIT	5.040	5.100	4.905	0,00%	71,31K	aa.aa	08:29:59
Hanwha Galleria	1.978	2.015	1.901	+4,05%	982,11K	aa.aa	08:29:59
SamsungFN REIT	5.530	5.530	5.340	+2,79%	22,48K	aa.aa	08:29:59
Hyundai Green Food	18.610	18.860	17.710	+4,37%	76,81K	aa.aa	08:29:59
OCI	72.600	73.700	70.300	+3,27%	47,59K	aa.aa	08:29:59
Isu Specialty Chemical	57.900	58.200	55.000	+8,02%	117,87K	aa.aa	08:29:59
Dongkuk Steel Mill	9.200	9.220	8.830	+4,66%	135,69K	aa.aa	08:29:59
Dongkuk Coated Metal	5.180	5.210	5.000	+2,57%	40,43K	aa.aa	08:29:59
Chosun Refractories	13.950	14.040	13.820	+1,38%	5,58K	aa.aa	08:29:59
Nexteel	11.250	11.440	10.690	+5,24%	174,5K	aa.aa	08:29:59
STX Green Logis	2.795	3.040	2.625	+1,27%	1,4M	aa.aa	08:29:59
Doosan Robotics	68.500	68.800	63.400	+6,37%	526,97K	aa.aa	08:29:59
EcoPro Materials	32.750	34.400	30.050	+0,46%	690,98K	aa.aa	08:29:59
Dong In Entech	12.570	12.570	12.200	+1,37%	5,63K	aa.aa	08:29:59
DS Dansuk	11.240	11.590	10.750	+4,56%	103,12K	aa.aa	08:29:59
APR	359.500	366.000	333.000	+6,36%	311,24K	aa.aa	08:29:59
SK Eternix	55.800	58.600	48.950	+19,87%	13,13M	aa.aa	08:29:59
HD Hyundai Marine Solution	184.900	185.800	180.300	+1,09%	128,63K	aa.aa	08:29:59
Shinhan Global Active REIT	991	994	970	+1,23%	27,23K	aa.aa	08:29:59
Shift Up	32.650	32.650	30.850	+5,15%	75,84K	aa.aa	08:29:59
Sanil Electric	152.900	153.000	145.000	+5,01%	155,05K	aa.aa	08:29:59
HS Hyosung	43.400	44.100	42.650	+1,40%	8,11K	aa.aa	08:29:59
Junjin Construction Robot	32.500	32.500	31.550	+2,69%	38,48K	aa.aa	08:29:59
Hanwha Industrial Solutions	44.700	44.800	41.850	+2,76%	254,34K	aa.aa	08:29:59
The Born Korea	13.560	13.600	13.200	+3,20%	3,81K	aa.aa	08:29:59
KB Balhae Infrastructure Fund	10.680	10.680	10.510	+0,28%	66,49K	aa.aa	08:29:59
MNC Solution	16.110	16.390	15.240	+5,85%	73,76K	aa.aa	08:29:59
GS P L	40.250	41.150	37.400	+6,34%	180,21K	aa.aa	08:29:59
LG CNS	68.100	68.200	63.000	+8,96%	1,26M	aa.aa	08:29:59
Seoul Guarantee Insurance	42.550	42.900	41.900	+0,71%	20,29K	aa.aa	08:29:59
CK Solution	1.288	1.300	1.174	+7,96%	89,67K	aa.aa	08:29:59
Joosung Corperation	1.418	1.430	1.376	+2,38%	113,12K	aa.aa	08:29:59
d'Alba Global	239.500	250.000	222.000	+7,16%	181,54K	aa.aa	08:29:59
Daishin Value REIT	3.800	3.860	3.625	+4,68%	19,6K	aa.aa	08:29:59
Daehan Shipbuilding	48.700	48.700	46.800	+2,96%	67,28K	aa.aa	08:29:59
Myung In Pharm	43.350	43.450	42.000	+2,73%	9,83K	aa.aa	08:29:59
Tmc	12.410	12.670	10.810	+18,64%	888,16K	aa.aa	08:29:59
Samsung Epis Holdings	386.000	389.000	370.000	+4,47%	28,35K	aa.aa	08:29:59
Samyang Biopharm	44.500	46.100	40.000	+12,23%	46,81K	aa.aa	08:29:59
Kbank	5.620	5.630	5.520	+1,26%	493,35K	aa.aa	08:29:59

DAX

26.215,17

+179,34

+0,69%

DAX Futures

26.300,00

+170,0

+0,65%

US 500

7.616,70

+16,2

+0,21%

Dow Jones

53.178,41

+693,38

+1,32%

SMI

14.404,50

+32,73

+0,23%

Dollar Index

99,89

+0,109

+0,11%

Euro Index

143,94

+0,10

+0,07%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	165,330	+0,42 %	396,23 Tsd.
Rheinmetall AG	1.215,300	+3,43 %	39,85 Tsd.
Siemens AG	288,35	+1,07 %	171,39 Tsd.
Zalando SE	24,85	-14,63 %	1,91 Mio.
Siemens Energy AG	151,95	+2,99 %	273,82 Tsd.
Lufthansa	8,378	-9,31 %	4,86 Mio.
Bayer	49,00	+3,99 %	644,75 Tsd.

Name	Kurs	+/- %	Vol.
Stabilus	16,28	+8,53 %	87,74 Tsd.
Verbio Vereinigte	29,560	+7,88 %	26,58 Tsd.
PVA Tepla AG	35,640	+4,45 %	12,69 Tsd.
Infineon	63,910	+3,97 %	382,95 Tsd.
Bayer	49,00	+3,99 %	644,75 Tsd.
TKMS GmbH	88,50	+4,00 %	99,13 Tsd.
SMA Solar AG	54,225	+3,78 %	10,83 Tsd.

Name	Kurs	+/- %	Vol.
Zalando SE	24,85	-14,63 %	1,91 Mio.
Lufthansa	8,378	-9,31 %	4,86 Mio.
Fresenius Medical Care	41,265	-8,01 %	492,46 Tsd.
Auto1	22,60	-3,99 %	38,52 Tsd.
Elmos AG	143,600	-3,62 %	12,14 Tsd.
Tui	7,538	-2,79 %	635,32 Tsd.
Gerresheimer AG	27,220	-2,72 %	6,20 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	165,330	+0,42 %	396,23 Tsd.
Rheinmetall AG	1.215,300	+3,43 %	39,85 Tsd.
Siemens Energy AG	151,95	+2,99 %	273,82 Tsd.
Deutsche Telekom AG	28,195	+0,41 %	409,34 Tsd.
Adidas	161,98	-1,71 %	145,31 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa	22,320	+55,86%	34,788
A Aaaaaa	22,320	+55,86%	34,788
Aaaa A Aaaaaaaaa	8,378	+50,59%	12,616
Aaaa Aa Aa	8,378	+50,59%	12,616
Aaaaaaaa Aaaaaaaaaaa	74,340	+43,71%	106,834
Aaaaaa Aaaaaa A Aaa	74,340	+43,71%	106,834
Aaaaaaaa Aaa Aaaaaaa	38,025	+43,16%	54,437

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa	22,320	+55,86%	34,788
A Aaaaaa	22,320	+55,86%	34,788
Aaaa A Aaaaaaaaa	8,378	+50,59%	12,616
Aaaa Aa Aa	8,378	+50,59%	12,616
Aaaaaaaa Aaaaaaaaaaa	74,340	+43,71%	106,834
Aaaaaa Aaaaaa A Aaa	74,340	+43,71%	106,834
Aaaaaaaa Aaa Aaaaaaa	38,025	+43,16%	54,437

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+510.2%

DAX

+165.2%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+585.1%

DAX

+165.2%

Aktien in dieser Strategie

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+360.9%

DAX

+165.2%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1185.0%

S&P 500

+432.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3153.2%

S&P 500

+432.9%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Strategie freischalten

Dow Detectives

+890.8%

Dow Jones

+305.8%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1033.7%

S&P Midcap 400

+272.4%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Value Vault

+1396.9%

S&P 500 Pure Value

+249.2%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Aktien in dieser Strategie

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Strategie freischalten

Mexican Market Leaders

+580.8%

S&P/BMV IPC

+54.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Best Brazilian Stocks

+995.0%

Bovespa

+256.0%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

TASI Superstars

+625.4%

Tadawul Aktien

+28.7%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aa

aaaaaa

Strategie freischalten

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSPI (KS11)

KOSPI Komponenten

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co