KOSPI (KS11)

Seoul

Währung in KRW

5.460,46

-181,75(-3,22%)

Geschlossen·07:29:59

Tagesspanne

5.448,12

5.598,37

52 W. Spanne

2.284,72

6.347,41

KOSPI Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSPI Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Hanon Systems	3.895	4.060	3.885	-3,95%	5,32M	aa.aa	07:29:59
Kumho Petro Chemical	128.000	131.000	126.800	-1,54%	72,62K	aa.aa	07:29:59
LG Electronics	113.000	115.200	111.200	-1,48%	580,95K	aa.aa	07:29:59
Samsung Electro-Mechanics	457.000	466.000	448.000	+0,55%	486,56K	aa.aa	07:29:59
Hanall Biopharma	64.400	66.600	57.900	+11,23%	1,38M	aa.aa	07:29:59
Cheil Worldwide	19.830	20.250	19.710	-1,10%	533,29K	aa.aa	07:29:59
Daewoong Pharma	161.400	164.100	157.500	+1,25%	27,91K	aa.aa	07:29:59
Lotte Energy Materials	40.550	42.000	39.750	-0,73%	129,84K	aa.aa	07:29:59
Namhae Chemical	8.440	8.660	8.020	+5,63%	3,48M	aa.aa	07:29:59
Hanwha Aerospace	1.369.000	1.425.000	1.351.000	-2,21%	158,12K	aa.aa	07:29:59
Seah Steel Corp	192.000	201.000	182.700	+2,78%	50,71K	aa.aa	07:29:59
SK Discovery	55.400	59.600	54.500	-6,89%	88,06K	aa.aa	07:29:59
KG Mobility	3.450	3.535	3.430	-2,27%	625,95K	aa.aa	07:29:59
TBH Global	2.330	2.350	2.170	+8,37%	300,87K	aa.aa	07:29:59
Hankook Tire Worldwide	27.100	27.600	26.550	-1,81%	86,89K	aa.aa	07:29:59
Lotte Fine Chemical	51.600	52.700	50.200	+1,98%	78,16K	aa.aa	07:29:59
HMM	19.810	20.150	19.650	-0,60%	2,23M	aa.aa	07:29:59
Samsung Heavy Industries	26.350	27.500	26.300	-1,86%	2,63M	aa.aa	07:29:59
Daehan Flour Mills Co	152.100	153.000	149.600	+0,13%	2,74K	aa.aa	07:29:59
Dongkuk Steel Mill Co	9.930	10.410	9.900	-4,52%	122,73K	aa.aa	07:29:59
Taihan Electric Wire Co	29.000	30.900	28.850	-4,29%	1,77M	aa.aa	07:29:59
Samsung Fire Marine Insur	453.000	475.500	450.000	-7,55%	123,59K	aa.aa	07:29:59
Hyundai Engineering & Const	152.400	160.300	150.100	-3,48%	664,66K	aa.aa	07:29:59
Hyundai Department	84.500	87.300	83.100	-2,65%	77,22K	aa.aa	07:29:59
HJ ShipBuilding Construction	25.350	27.750	25.250	-5,94%	1,78M	aa.aa	07:29:59
Lotte Chemical Corp	80.500	83.900	78.600	+0,88%	266,41K	aa.aa	07:29:59
Hitejinro Holdings	9.070	9.210	9.010	-0,55%	15,27K	aa.aa	07:29:59
CJ Cheiljedang	216.500	220.000	215.000	-1,14%	30,23K	aa.aa	07:29:59
CJ Logistics	108.000	113.200	106.600	-3,66%	68,27K	aa.aa	07:29:59
Hana Financial	108.800	110.500	108.000	+0,09%	781,61K	aa.aa	07:29:59
Hyundai Glovis	227.500	232.000	225.000	-0,87%	91,34K	aa.aa	07:29:59
Iljin Electric Co	78.000	81.800	77.500	-1,89%	236,63K	aa.aa	07:29:59
Korea Zinc Inc	1.546.000	1.593.000	1.521.000	-2,95%	16,08K	aa.aa	07:29:59
Kukdo Chemical	35.950	36.750	35.600	-0,14%	11,46K	aa.aa	07:29:59
Lotte Shopping	114.100	115.800	110.700	+2,52%	173,53K	aa.aa	07:29:59
SGC Energy Co Ltd	63.000	68.000	62.500	+1,61%	169,51K	aa.aa	07:29:59
DY Corporation	4.905	5.100	4.880	-3,25%	94,51K	aa.aa	07:29:59
Sebang Global Battery	60.600	61.400	59.900	-1,30%	23,23K	aa.aa	07:29:59
HDC	30.150	30.650	27.850	+8,45%	399,37K	aa.aa	07:29:59
Lotte Chilsung Beverage	117.000	120.100	117.000	-2,42%	20,26K	aa.aa	07:29:59
CR Holdings	4.955	5.030	4.750	+0,81%	52,8K	aa.aa	07:29:59
Hankook Shell Oil	476.500	481.500	472.000	0,00%	2,32K	aa.aa	07:29:59
Bukwang Pharm	9.330	9.600	8.700	+0,97%	15,75M	aa.aa	07:29:59
Hanwha Engine	49.200	53.300	48.850	+0,92%	954,66K	aa.aa	07:29:59
Hansol Holdings	3.400	3.490	3.390	-1,02%	192,23K	aa.aa	07:29:59
Hyundai Mobis	398.500	402.000	393.500	-0,87%	198,86K	aa.aa	07:29:59
Hyundai Motor	490.000	499.500	486.000	-2,20%	954,46K	aa.aa	07:29:59
Hyundai Steel	34.950	35.900	34.800	-2,10%	520,79K	aa.aa	07:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	07:29:59
LX Hausys	28.500	29.150	28.500	-1,89%	13,24K	aa.aa	07:29:59
Namyang Dairy	50.400	52.500	50.200	-4,00%	8,3K	aa.aa	07:29:59
SK Innovation	111.300	113.500	110.300	-2,45%	301,5K	aa.aa	07:29:59
Pan Ocean	4.980	5.110	4.905	-1,97%	3,06M	aa.aa	07:29:59
Korea Electric Terminal	79.500	81.400	77.400	+0,63%	64,76K	aa.aa	07:29:59
Samsung Securities	94.500	98.100	94.400	-3,37%	283,9K	aa.aa	07:29:59
Hanil Cement Co	18.460	18.820	18.020	-1,28%	96,07K	aa.aa	07:29:59
Isu Chemical Co	7.880	8.130	7.800	-2,11%	131,81K	aa.aa	07:29:59
Songwon Industrial	9.160	9.460	9.120	-2,24%	126,91K	aa.aa	07:29:59
KB Financial Group	152.200	153.400	149.000	+1,87%	1,06M	aa.aa	07:29:59
BNK Financial Group	18.430	18.840	18.250	-0,11%	567,7K	aa.aa	07:29:59
Hyundai Elevator	86.700	88.200	86.500	-1,48%	143,81K	aa.aa	07:29:59
Amorepacific	136.000	139.000	135.300	-0,58%	122,63K	aa.aa	07:29:59
Chongkundang	48.850	50.400	48.850	-2,50%	8,24K	aa.aa	07:29:59
Daewonkangup	4.000	4.020	3.950	+0,13%	96,43K	aa.aa	07:29:59
DB HiTek	77.900	83.200	77.300	-5,46%	419,99K	aa.aa	07:29:59
Dongbu Steel	5.740	5.860	5.660	-1,71%	487,07K	aa.aa	07:29:59
Ilyang Pharm	13.630	16.240	13.630	-6,64%	825,27K	aa.aa	07:29:59
Kangwon Land	18.240	18.400	18.070	+0,55%	743,01K	aa.aa	07:29:59
KPX Chemical	50.200	50.500	49.050	+0,20%	3,9K	aa.aa	07:29:59
LG Chemicals	314.000	326.500	311.000	-1,26%	213,18K	aa.aa	07:29:59
SNT Dynamics	50.400	50.800	48.550	-0,79%	76,32K	aa.aa	07:29:59
Samsung Card	54.500	56.300	54.200	-3,37%	129,99K	aa.aa	07:29:59
Samsung Life	222.000	229.000	220.500	-2,42%	381,23K	aa.aa	07:29:59
Samyang Holdings	70.000	71.000	69.900	-0,85%	10,9K	aa.aa	07:29:59
SK Hynix Inc	933.000	973.000	931.000	-6,23%	4,64M	aa.aa	07:29:59
Taekwang Ind	1.179.000	1.214.000	1.168.000	-2,64%	1,96K	aa.aa	07:29:59
Samsung Electronics Co	180.100	185.900	178.900	-4,71%	32,05M	aa.aa	07:29:59
Daeduck	14.580	15.020	14.470	-1,88%	146,7K	aa.aa	07:29:59
Samsung Engineering	32.900	34.300	32.500	-2,37%	2,47M	aa.aa	07:29:59
Hanwha Ocean	125.700	130.300	124.700	+0,80%	932,33K	aa.aa	07:29:59
Donga Socio Holdings	98.400	100.900	98.200	-1,40%	15,52K	aa.aa	07:29:59
SK Networks Co	5.260	5.470	5.250	-2,77%	422,86K	aa.aa	07:29:59
Hanmi Pharm Co	551.000	571.000	543.000	+1,85%	104,77K	aa.aa	07:29:59
Mirae Asset Daewoo	65.300	69.800	65.100	-2,97%	3,64M	aa.aa	07:29:59
Hansol Technics	4.855	4.985	4.805	-2,22%	96,73K	aa.aa	07:29:59
Amore Group	27.850	28.600	27.850	-1,76%	102,1K	aa.aa	07:29:59
DN Automotive	41.250	41.450	38.700	+5,23%	413,88K	aa.aa	07:29:59
Seoyon	9.750	10.080	9.730	-2,79%	82,14K	aa.aa	07:29:59
Hanwha Life	4.730	4.970	4.725	-4,83%	5,49M	aa.aa	07:29:59
Hyundai Wia	81.000	82.900	80.400	-1,94%	98,14K	aa.aa	07:29:59
NCsoft Corp	225.500	232.000	223.000	-0,88%	94,99K	aa.aa	07:29:59
Samsung SDI	396.500	413.500	391.000	-1,86%	455,97K	aa.aa	07:29:59
SeAH Bestee	70.200	74.000	69.000	-3,17%	226,22K	aa.aa	07:29:59
Eusu Holdings	6.770	6.890	6.740	-0,44%	65,64K	aa.aa	07:29:59
Shinhan Financial Group	93.400	94.600	92.200	+1,41%	1,07M	aa.aa	07:29:59
Lotte	30.750	31.100	30.200	-1,13%	270,62K	aa.aa	07:29:59
DB Insurance	175.900	187.600	175.500	-9,66%	387,75K	aa.aa	07:29:59
DL Holdings	59.400	61.500	58.100	+2,06%	137,66K	aa.aa	07:29:59
Hanwha Solutions	36.800	46.450	35.450	-18,22%	10,6M	aa.aa	07:29:59
Hite Jinro	16.540	16.780	16.430	-0,72%	118,98K	aa.aa	07:29:59
IS Dongseo	27.600	28.850	27.300	-3,33%	54,24K	aa.aa	07:29:59
Kia Corp	154.700	158.000	154.300	-2,03%	836,06K	aa.aa	07:29:59
Kolon Corp	63.000	67.800	56.000	+12,10%	335,36K	aa.aa	07:29:59
Kumho Tire	6.100	6.270	6.030	-1,93%	310,53K	aa.aa	07:29:59
LG Display	11.530	11.920	11.500	-1,87%	2,78M	aa.aa	07:29:59
LF Corp	23.400	23.650	22.550	+2,41%	111,46K	aa.aa	07:29:59
LG Innotek Co	303.000	323.000	301.500	-3,19%	204,5K	aa.aa	07:29:59
Moorim P&P Co	3.005	3.265	2.735	+10,28%	10,92M	aa.aa	07:29:59
Nexen Tire	7.350	7.470	7.300	-1,34%	71,79K	aa.aa	07:29:59
OCI Co	183.300	197.900	176.500	+0,27%	225,88K	aa.aa	07:29:59
Pharmicell	16.370	17.090	16.300	-1,50%	1,04M	aa.aa	07:29:59
Sejong Industrial	7.750	8.020	7.750	-3,00%	90,15K	aa.aa	07:29:59
SK Telecom	80.000	82.100	79.800	+0,25%	830,3K	aa.aa	07:29:59
S-Oil Corp	112.300	114.800	111.500	-0,88%	299,74K	aa.aa	07:29:59
Stx Engine	35.300	38.050	35.300	-2,89%	323,8K	aa.aa	07:29:59
YoungPoong	60.900	62.900	60.100	-3,03%	45,81K	aa.aa	07:29:59
LS Electric	834.000	861.000	827.000	-1,18%	94,58K	aa.aa	07:29:59
Samsung C&T	278.000	294.000	273.000	-3,81%	357,32K	aa.aa	07:29:59
Hanjin Heavy Ind Const Holdings	5.020	5.080	4.950	-0,59%	64,96K	aa.aa	07:29:59
Hansae Co	12.130	12.260	12.020	-0,74%	75,09K	aa.aa	07:29:59
KT&G Corp	155.500	158.600	155.200	-0,26%	217,39K	aa.aa	07:29:59
Kyungbang	9.500	9.690	9.380	-2,26%	82,75K	aa.aa	07:29:59
Poongsan	93.500	98.600	93.200	-4,79%	214,66K	aa.aa	07:29:59
SNT Motiv	34.450	34.750	33.750	-0,86%	51,96K	aa.aa	07:29:59
Shinsegae	332.500	338.500	327.000	-1,34%	25,22K	aa.aa	07:29:59
Kolon Industries Inc	80.500	84.600	78.000	+2,16%	637,72K	aa.aa	07:29:59
KEPCO Eng & Const	163.900	169.300	161.500	-2,90%	145,48K	aa.aa	07:29:59
Able C&C	12.800	13.220	12.710	-2,29%	130,83K	aa.aa	07:29:59
Binggrae	73.200	74.500	72.800	-1,74%	18,85K	aa.aa	07:29:59
Sajodongaone	1.029	1.048	1.025	-1,06%	425,76K	aa.aa	07:29:59
Handsome	26.400	26.950	26.100	-1,31%	90,48K	aa.aa	07:29:59
Kis Wire	21.400	22.100	21.250	-3,17%	21,5K	aa.aa	07:29:59
LG Uplus	15.950	16.120	15.550	+2,24%	955,47K	aa.aa	07:29:59
Naver Corp	211.500	218.500	211.000	-1,86%	414,91K	aa.aa	07:29:59
Nongshim	373.500	377.000	371.500	-1,32%	19K	aa.aa	07:29:59
S-1 Corp	87.500	89.600	86.600	+0,69%	46,86K	aa.aa	07:29:59
Tongyang	812	829	805	-2,29%	1,09M	aa.aa	07:29:59
GS Holdings	67.800	70.200	67.400	-3,42%	215,31K	aa.aa	07:29:59
CJ Corp	203.000	211.500	202.000	-3,33%	67,31K	aa.aa	07:29:59
Daesang Corp	20.600	21.100	20.600	-2,14%	127,84K	aa.aa	07:29:59
Foosung	7.210	7.490	7.170	-1,77%	365,21K	aa.aa	07:29:59
GC Biopharma	148.300	151.600	147.700	-0,47%	33,89K	aa.aa	07:29:59
Huchems	18.570	18.790	18.340	-0,48%	58,53K	aa.aa	07:29:59
Hwashin	11.320	11.800	11.210	-4,23%	144,96K	aa.aa	07:29:59
Hyosung	142.700	152.800	142.200	-7,94%	39,21K	aa.aa	07:29:59
KT Corporation	59.700	61.400	59.700	-0,67%	284,69K	aa.aa	07:29:59
LG Corp	87.500	89.200	87.300	-1,46%	205,37K	aa.aa	07:29:59
LS Corp	277.000	290.000	275.000	-2,29%	147,33K	aa.aa	07:29:59
Motonic	10.740	10.920	10.740	-1,56%	14,2K	aa.aa	07:29:59
SL Corp	59.200	61.100	58.500	-2,95%	126,33K	aa.aa	07:29:59
LX International	48.200	49.050	46.400	+3,43%	300,51K	aa.aa	07:29:59
Korean Air Lines Co	24.950	25.350	24.850	-1,77%	1,19M	aa.aa	07:29:59
Daekyo	1.640	1.649	1.566	+1,61%	79,29K	aa.aa	07:29:59
Doosan	1.239.000	1.264.000	1.215.000	-0,88%	50,78K	aa.aa	07:29:59
Hanwha	111.100	121.900	107.200	-4,80%	379,2K	aa.aa	07:29:59
Otoki Corp	362.500	368.500	362.000	-2,16%	4,85K	aa.aa	07:29:59
Sindoh	53.600	56.000	53.000	-3,07%	16,77K	aa.aa	07:29:59
SK Holdings	336.500	351.000	334.000	-2,75%	175,76K	aa.aa	07:29:59
LG Household & Healthcare	242.000	247.000	241.000	-1,83%	31,6K	aa.aa	07:29:59
GS Engineering & Const	26.250	27.400	25.950	-4,20%	1,74M	aa.aa	07:29:59
Capro	3.660	3.660	714	0,00%	0	aa.aa	07:29:59
Coway	73.300	74.800	73.000	-1,08%	173,67K	aa.aa	07:29:59
Kepco	46.000	46.700	45.550	-0,97%	1,5M	aa.aa	07:29:59
Kisco	9.250	9.350	9.160	-1,07%	10,22K	aa.aa	07:29:59
Kogas	36.000	36.350	35.650	0,00%	148,58K	aa.aa	07:29:59
HL Holdings	45.150	46.200	45.000	-2,27%	14,48K	aa.aa	07:29:59
Muhak	8.880	9.000	8.850	-1,22%	39,43K	aa.aa	07:29:59
Orion	25.450	25.700	24.650	+2,41%	322,35K	aa.aa	07:29:59
POSCO Holdings	342.500	351.000	340.500	+0,15%	258,69K	aa.aa	07:29:59
Yuhan	99.000	101.200	98.500	+0,10%	194,9K	aa.aa	07:29:59
Korea Petro Chem	137.800	143.200	133.100	+1,55%	69,69K	aa.aa	07:29:59
Unid	83.300	86.700	83.100	-2,00%	12,67K	aa.aa	07:29:59
Posco International	78.200	79.800	74.600	+3,17%	1,05M	aa.aa	07:29:59
Daewoo Engineering & Const	15.900	16.740	15.560	-3,11%	18,21M	aa.aa	07:29:59
KCC	525.000	529.000	515.000	-1,50%	20,54K	aa.aa	07:29:59
SKC	98.100	101.700	98.000	-3,92%	121,81K	aa.aa	07:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	07:29:59
Korea Investment Holdings	216.000	222.500	213.000	-2,04%	189,29K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	375.000	390.500	373.500	-2,60%	171,52K	aa.aa	07:29:59
Industrial Bank Of Korea	23.400	23.650	23.300	0,00%	1,25M	aa.aa	07:29:59
Seoul Broadcasting System	16.400	16.800	16.400	-1,56%	13,72K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	100.900	104.200	99.600	-1,66%	2,61M	aa.aa	07:29:59
NH Invest	33.250	34.500	33.150	-3,06%	752,02K	aa.aa	07:29:59
Dongwha Pharm	6.030	6.130	5.970	-0,17%	106,49K	aa.aa	07:29:59
KR Motors Co	404	405	394	+1,00%	107,94K	aa.aa	07:29:59
Sungchang Hold	1.484	1.515	1.484	-1,20%	98,43K	aa.aa	07:29:59
Yuyu Pharma	4.350	4.460	4.300	-1,69%	83,39K	aa.aa	07:29:59
Ildong Holdings	10.560	10.740	10.200	0,00%	14,6K	aa.aa	07:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	07:29:59
Norooholdings	22.300	23.050	22.100	-1,76%	21,27K	aa.aa	07:29:59
Hanwha General	6.820	7.140	6.770	-3,94%	565,03K	aa.aa	07:29:59
Samhwa Paint	10.170	11.560	9.450	+5,83%	13,33M	aa.aa	07:29:59
Lotte Non-Life	2.115	2.210	2.045	+1,20%	643,04K	aa.aa	07:29:59
Daedong Ind	9.750	10.100	9.750	-3,37%	177,42K	aa.aa	07:29:59
Gaon Cable	105.600	112.200	103.300	-5,88%	36,06K	aa.aa	07:29:59
Samil Pharm	10.260	10.620	10.160	-0,77%	264,14K	aa.aa	07:29:59
Heungkuk F&M I	4.475	4.630	4.430	-3,76%	156,78K	aa.aa	07:29:59
Cs Holdings	78.800	80.000	78.700	-1,50%	235	aa.aa	07:29:59
Chunil Express	223.500	231.500	213.000	-1,76%	3,16K	aa.aa	07:29:59
Ls Networks	3.140	3.300	3.140	-2,79%	108,96K	aa.aa	07:29:59
Rifa Ind	15.120	15.330	14.860	-1,11%	2,01K	aa.aa	07:29:59
Hwacheon Mac	37.100	38.300	36.950	-3,13%	2,86K	aa.aa	07:29:59
Kangnam Jevisco	15.080	15.420	14.430	+2,31%	95,37K	aa.aa	07:29:59
Bohae Brewery	436	441	429	-0,68%	478,32K	aa.aa	07:29:59
Union	4.495	4.585	4.400	+0,11%	315,12K	aa.aa	07:29:59
Chonbang	36.450	36.750	35.800	-0,82%	1,11K	aa.aa	07:29:59
Korea Cast Pip	6.730	6.810	6.700	-1,17%	27,44K	aa.aa	07:29:59
Papercorea	634	721	600	+5,14%	1,37M	aa.aa	07:29:59
Jw Pharmac	31.400	32.800	31.350	-0,95%	64,24K	aa.aa	07:29:59
Taihan Textile	6.950	6.990	6.880	-0,57%	7,86K	aa.aa	07:29:59
Manho Rope&Wir	5.230	5.630	4.995	+4,70%	288,32K	aa.aa	07:29:59
Eugene Inv&Sec	4.930	5.140	4.910	-3,71%	868,51K	aa.aa	07:29:59
Kumho Electric	795	808	781	-1,24%	558,17K	aa.aa	07:29:59
Gs Global	2.605	2.625	2.565	0,00%	716,73K	aa.aa	07:29:59
Nam Kwang Cons	8.790	9.010	8.670	-2,44%	14,25K	aa.aa	07:29:59
Bookook Sec	75.000	76.700	74.400	-2,60%	7,86K	aa.aa	07:29:59
Sangsangin Investment Securities	1.188	1.276	1.183	-3,18%	1,57M	aa.aa	07:29:59
PKC	6.760	7.050	6.700	-1,02%	357,69K	aa.aa	07:29:59
Samsung Pharm	1.892	2.010	1.880	-1,20%	1,14M	aa.aa	07:29:59
SG Choongbang	1.352	1.382	1.339	-2,03%	390,38K	aa.aa	07:29:59
Kg Chemical	5.500	5.910	5.200	+3,97%	4,55M	aa.aa	07:29:59
Tae Won Mulsan	2.830	2.850	2.735	+1,80%	8,67K	aa.aa	07:29:59
Hyundai Mar&Fi	31.150	32.000	30.800	-3,11%	446,39K	aa.aa	07:29:59
Byc	47.750	48.450	47.500	-0,10%	4,02K	aa.aa	07:29:59
Sambu Const	347	383	344	0,00%	0	aa.aa	07:29:59
Hyundai Motor Securities	10.900	11.270	10.860	-2,68%	148,51K	aa.aa	07:29:59
Sk Securities	2.090	2.410	2.065	-5,22%	116,45M	aa.aa	07:29:59
DI Dong Il Corp	20.450	21.550	20.250	-4,22%	16,63K	aa.aa	07:29:59
Cho Bi	16.010	16.500	14.830	+7,74%	864,42K	aa.aa	07:29:59
Cheil Grinding	11.100	11.450	11.070	-2,29%	2,44K	aa.aa	07:29:59
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	07:29:59
Dongkook Ind	637	646	631	-1,24%	185,88K	aa.aa	07:29:59
Shinyoung Sec	201.500	210.000	199.900	-4,05%	16,02K	aa.aa	07:29:59
Hanyang Sec	26.200	26.950	26.050	-1,50%	27,55K	aa.aa	07:29:59
Shin Hwa Silup	17.330	17.750	17.200	+0,23%	439	aa.aa	07:29:59
Aluko	2.120	2.165	2.080	-1,17%	605,95K	aa.aa	07:29:59
Ts	2.950	3.015	2.940	-0,17%	475,43K	aa.aa	07:29:59
Sam Hwa Capaci	57.400	60.400	54.800	+3,05%	314,53K	aa.aa	07:29:59
Kisco Holdings	26.400	26.400	25.600	+0,57%	3,79K	aa.aa	07:29:59
Asia Cement	278.500	280.000	270.000	0,00%	2,14K	aa.aa	07:29:59
Vivien Corp	377	395	362	+2,72%	777,82K	aa.aa	07:29:59
Kyungnong	9.550	9.620	9.470	+0,74%	138K	aa.aa	07:29:59
Korea Ind	2.805	2.820	2.720	+2,19%	507,34K	aa.aa	07:29:59
Dohwa Engin	6.350	6.590	6.340	-3,05%	58,83K	aa.aa	07:29:59
Sam Yang T S	59.700	59.800	58.300	+1,53%	5,13K	aa.aa	07:29:59
Export Packing	3.040	3.785	3.005	+0,33%	9,73M	aa.aa	07:29:59
Dongsung Pharm	973	1.410	973	0,00%	0	aa.aa	07:29:59
Hanil Iron & S	3.725	3.825	3.675	-1,59%	93,88K	aa.aa	07:29:59
Asia Paper	9.050	10.080	8.720	-3,10%	937,38K	aa.aa	07:29:59
Hanjin Trans	19.400	19.740	19.270	-1,07%	25,57K	aa.aa	07:29:59
Sh E & C	417	432	408	+0,48%	4,77M	aa.aa	07:29:59
Handok	10.780	10.850	10.610	+1,22%	28,73K	aa.aa	07:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	07:29:59
Century Corporation	5.690	5.690	5.480	+2,89%	30,07K	aa.aa	07:29:59
Samick Music I	1.242	1.259	1.242	-1,04%	143,49K	aa.aa	07:29:59
HS Huasung	12.290	12.510	12.200	-1,76%	12,67K	aa.aa	07:29:59
Choheung	145.800	146.100	145.000	-0,21%	96	aa.aa	07:29:59
Jeil Pharm	8.790	8.950	8.620	+1,74%	9,33K	aa.aa	07:29:59
Orientbio	582	612	581	-5,37%	1,45M	aa.aa	07:29:59
Shinil Electronics Co	1.382	1.405	1.381	-1,00%	369,21K	aa.aa	07:29:59
Tcc Steel	13.180	13.600	13.180	-2,66%	112,19K	aa.aa	07:29:59
Kukje Pharma	5.230	5.440	5.020	+2,55%	1,14M	aa.aa	07:29:59
Bo Lak	1.183	1.215	1.176	-2,23%	130,85K	aa.aa	07:29:59
Chin Hung Int'	992	1.088	985	0,00%	8,44M	aa.aa	07:29:59
Sam Yung Tradi	19.880	20.350	19.540	-2,31%	20,91K	aa.aa	07:29:59
Sun L	2.355	2.385	2.330	-0,21%	14,88K	aa.aa	07:29:59
Miwon Commerci	137.500	137.900	135.000	+0,66%	2,68K	aa.aa	07:29:59
Shin Poong Pap	1.226	1.286	1.212	-2,23%	275,42K	aa.aa	07:29:59
Dayou A-Tech	927	934	925	+0,22%	30,19K	aa.aa	07:29:59
TYM	6.770	6.880	6.730	-2,03%	191,82K	aa.aa	07:29:59
Yoo Sung Ent	1.999	2.005	1.970	+1,22%	36,81K	aa.aa	07:29:59
Kumho Ind	5.010	5.250	4.985	-3,28%	96,09K	aa.aa	07:29:59
Hae In	5.460	5.550	5.400	-1,80%	51,06K	aa.aa	07:29:59
Aprogen Pharmaceuticals	302	327	301	-4,43%	2,9M	aa.aa	07:29:59
Kolon Globalco	10.510	10.880	10.320	-1,31%	63,67K	aa.aa	07:29:59
Sung Bo Chem	2.615	2.625	2.610	0,00%	10,5K	aa.aa	07:29:59
Daewoong	24.450	25.500	24.200	+0,62%	100,4K	aa.aa	07:29:59
Ilsung Pharm	23.250	23.700	23.100	-1,48%	2,96K	aa.aa	07:29:59
D I Corp	35.750	37.500	34.850	-5,67%	462,08K	aa.aa	07:29:59
Ilshin Spinnin	12.080	12.450	12.010	-2,66%	31,04K	aa.aa	07:29:59
Daewon Pharm	10.440	10.500	10.350	+0,19%	22,24K	aa.aa	07:29:59
Sam Yang Foods	1.188.000	1.239.000	1.183.000	-2,30%	36,09K	aa.aa	07:29:59
Heung A Shippi	3.205	3.560	3.175	-4,47%	73,75M	aa.aa	07:29:59
Hankook Cosmetics Manufacturing	44.800	45.450	44.300	-0,88%	9,76K	aa.aa	07:29:59
Yuhwa Sec	3.660	3.720	3.605	-1,61%	137,52K	aa.aa	07:29:59
Yuanta Sec Kor	4.915	5.110	4.910	-3,63%	431,97K	aa.aa	07:29:59
Yungjin Pharm	1.775	1.810	1.771	-0,28%	268,51K	aa.aa	07:29:59
Hanwha Investment Securities	7.100	7.550	7.070	-5,59%	2,38M	aa.aa	07:29:59
Daishin Sec	38.200	39.350	38.150	-4,14%	111,55K	aa.aa	07:29:59
HLB Global	2.000	2.150	2.000	-4,31%	131,22K	aa.aa	07:29:59
Pang Rim Spinn	5.180	5.450	5.180	-2,08%	213,73K	aa.aa	07:29:59
Mi Chang Oil	112.500	113.800	112.000	-1,14%	1,24K	aa.aa	07:29:59
Hansung Ent	5.020	5.120	5.000	-0,99%	28,85K	aa.aa	07:29:59
Korean Reinsu	13.350	13.500	13.300	-0,22%	352,42K	aa.aa	07:29:59
Sam Young Chem	7.880	7.980	7.180	+7,21%	2,36M	aa.aa	07:29:59
Chin Yang Ind	5.560	5.650	5.540	-1,07%	54,18K	aa.aa	07:29:59
Daehan Synthet	123.200	126.200	123.000	-1,36%	152	aa.aa	07:29:59
Boryung Pharm	9.660	9.780	9.410	+2,77%	207,85K	aa.aa	07:29:59
Sajodaerim	32.800	33.300	32.800	-1,20%	7,84K	aa.aa	07:29:59
Sg	517	537	512	-3,36%	2,6M	aa.aa	07:29:59
Shinhung	13.810	14.030	13.690	+0,36%	9,24K	aa.aa	07:29:59
Korea Petroleum Ind	17.640	18.150	17.110	+2,74%	1,5M	aa.aa	07:29:59
Taeyang Metal	3.085	3.185	3.060	-1,12%	356,2K	aa.aa	07:29:59
Dongbang Trans	2.805	2.890	2.800	-2,43%	1,04M	aa.aa	07:29:59
Npc	4.025	4.300	3.885	+3,74%	1,15M	aa.aa	07:29:59
Nam Sung	759	767	750	-1,04%	59,03K	aa.aa	07:29:59
Hyundai Pharm	9.170	9.600	9.040	-1,50%	444,08K	aa.aa	07:29:59
Sebang	15.740	15.920	15.560	-1,44%	45,27K	aa.aa	07:29:59
Samick Thk	9.960	10.230	9.920	0,00%	0	aa.aa	07:29:59
Seoul Food	183	191	182	-2,14%	14,23M	aa.aa	07:29:59
Samhwa Crown	27.900	28.100	27.800	-0,36%	265	aa.aa	07:29:59
Kleannara	1.983	2.055	1.946	+1,23%	358,01K	aa.aa	07:29:59
Hyundai Bngste	15.870	16.630	15.870	-3,82%	74,4K	aa.aa	07:29:59
Samchully	149.500	151.000	140.000	-2,29%	17,27K	aa.aa	07:29:59
Cho Kwang Leat	69.600	69.600	67.200	+0,43%	2,95K	aa.aa	07:29:59
PharmGen Science	3.835	3.960	3.795	-0,26%	63,89K	aa.aa	07:29:59
Sunny Elec	1.620	1.650	1.609	-1,04%	272,1K	aa.aa	07:29:59
Duksung	4.415	4.555	4.415	-3,07%	71,18K	aa.aa	07:29:59
Drb Holding	5.410	5.550	5.380	-1,81%	18,14K	aa.aa	07:29:59
TWay Holdings	354	359	348	+1,72%	193,7K	aa.aa	07:29:59
Dongil Ind	39.250	39.450	38.700	+0,13%	112	aa.aa	07:29:59
Cho Kwang Pain	4.990	5.280	4.980	+0,40%	261,57K	aa.aa	07:29:59
CItech Co Ltd	1.093	1.146	1.087	-3,19%	86,67K	aa.aa	07:29:59
Hanshin Const	15.250	16.100	14.880	-1,29%	307,02K	aa.aa	07:29:59
Silla	9.700	9.730	9.540	-0,41%	9,73K	aa.aa	07:29:59
Sungshin Cemen	9.670	9.940	9.590	-1,93%	43,94K	aa.aa	07:29:59
Husteel	5.200	5.400	5.100	-2,62%	628,14K	aa.aa	07:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	07:29:59
Cosmoam&T	49.900	52.300	49.750	-3,29%	170,71K	aa.aa	07:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	07:29:59
Green Cross	14.100	14.350	14.040	-0,21%	100,69K	aa.aa	07:29:59
OnTide	515	543	503	+1,78%	296,55K	aa.aa	07:29:59
Monami	1.725	1.737	1.676	0,00%	36,59K	aa.aa	07:29:59
Cosmo Chem	15.130	15.440	14.920	-0,39%	186,45K	aa.aa	07:29:59
Korea Air Svc	56.500	57.500	56.200	-1,57%	1,73K	aa.aa	07:29:59
Hyundai Green Food	14.440	14.820	14.300	-1,16%	225,88K	aa.aa	07:29:59
Samjin Pharm	18.660	18.770	18.560	-0,05%	23,78K	aa.aa	07:29:59
SPC Samlip	50.400	51.000	50.400	-1,18%	4,42K	aa.aa	07:29:59
Samyoung Elec	15.940	16.290	15.700	+0,89%	115K	aa.aa	07:29:59
Nexen	6.770	6.870	6.700	-0,15%	15,53K	aa.aa	07:29:59
Crown Confec	6.800	6.970	6.750	-1,73%	13,61K	aa.aa	07:29:59
Daelim B&Co	6.010	6.450	5.990	-2,91%	157,92K	aa.aa	07:29:59
Shinyoung Waco	15.500	16.020	15.220	-2,21%	6,33K	aa.aa	07:29:59
Poongsan Holdi	35.950	36.900	35.550	-1,64%	43,11K	aa.aa	07:29:59
Wonlim	15.650	15.650	15.390	+0,06%	8,1K	aa.aa	07:29:59
Huneed Tech	9.010	9.300	8.860	+0,67%	516,6K	aa.aa	07:29:59
Korea Line	2.355	2.490	2.320	-3,29%	12,91M	aa.aa	07:29:59
Dongbu	8.670	9.040	8.670	-3,88%	158,4K	aa.aa	07:29:59
Dongwon Ind	39.950	40.200	39.500	-0,13%	33,36K	aa.aa	07:29:59
Hwaseung Industries	3.230	3.265	3.205	-0,46%	61,41K	aa.aa	07:29:59
Sajo Oyang	8.230	8.320	8.210	-0,48%	4,51K	aa.aa	07:29:59
Sam-A Aluminiu	29.100	30.450	28.850	-2,84%	64,06K	aa.aa	07:29:59
Kec Holdings	980	1.045	969	-6,49%	3,4M	aa.aa	07:29:59
Jeju Bank	12.890	13.100	12.860	-1,68%	118,07K	aa.aa	07:29:59
Daewon Cable	5.440	5.910	5.400	-7,17%	3,66M	aa.aa	07:29:59
Daegu Dept Sto	4.745	4.795	4.615	-0,32%	18,65K	aa.aa	07:29:59
Inscobee	245	265	236	-8,58%	2M	aa.aa	07:29:59
Daelim Trading	1.998	2.070	1.990	-0,10%	6,56K	aa.aa	07:29:59
Samsung Climat	11.560	12.000	11.550	-2,86%	18,58K	aa.aa	07:29:59
Blue Industrial Dev	589	633	552	+5,37%	939,93K	aa.aa	07:29:59
Ak Holdings	7.890	7.990	7.870	-0,38%	4,57K	aa.aa	07:29:59
Taekyung Chem	9.220	9.930	8.850	+3,83%	1,5M	aa.aa	07:29:59
Woosung Feed	20.950	21.700	20.950	-1,18%	2,71K	aa.aa	07:29:59
Gs Retail	20.950	21.500	20.600	+1,70%	160,06K	aa.aa	07:29:59
Ilshinstone	1.524	1.563	1.518	-2,43%	379,94K	aa.aa	07:29:59
Mirae ING	2.150	2.195	1.997	+4,88%	323,43K	aa.aa	07:29:59
Sajo Ind	53.800	54.400	53.000	-0,19%	3,63K	aa.aa	07:29:59
Byuksan	1.869	1.904	1.868	-1,63%	208,89K	aa.aa	07:29:59
Korea Steel	1.443	1.457	1.408	+1,55%	60,27K	aa.aa	07:29:59
Aprogen KIC	316	335	312	-1,86%	5,36M	aa.aa	07:29:59
Sempio Foods	54.300	55.700	54.100	-1,99%	4,8K	aa.aa	07:29:59
Dongbang Agro	5.900	5.940	5.860	+0,34%	4,05K	aa.aa	07:29:59
Seondo Electri	3.000	3.015	2.945	0,00%	0	aa.aa	07:29:59
Isupetasys	115.000	121.000	114.900	-4,41%	700,06K	aa.aa	07:29:59
F F	19.000	19.340	18.770	-1,71%	16,42K	aa.aa	07:29:59
Korea Circuit	80.700	84.500	75.800	+1,51%	820,85K	aa.aa	07:29:59
TP Inc	1.866	1.878	1.846	+0,11%	203,62K	aa.aa	07:29:59
Daidong Elec	14.530	14.530	14.500	+0,28%	30,36K	aa.aa	07:29:59
Eagon Ind	3.950	4.020	3.885	+0,77%	18,93K	aa.aa	07:29:59
Ni Steel	3.600	3.640	3.570	-1,10%	41,93K	aa.aa	07:29:59
Namsun Alumini	1.373	1.441	1.355	+0,15%	5,14M	aa.aa	07:29:59
Moonbae Steel	2.300	2.375	2.300	-3,16%	54,77K	aa.aa	07:29:59
Suheung Capsul	19.800	20.200	19.660	-0,90%	17,83K	aa.aa	07:29:59
Iljeong Ind	2.540	2.735	2.540	-5,58%	48,57K	aa.aa	07:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	07:29:59
Anam Electroni	1.555	1.609	1.545	-1,95%	2,56M	aa.aa	07:29:59
Youlchon Chem	23.850	24.550	23.400	+0,63%	91,06K	aa.aa	07:29:59
Hotel Shilla	41.950	42.750	41.600	-1,76%	162,62K	aa.aa	07:29:59
Kumbi	45.550	46.400	45.150	-0,11%	1,47K	aa.aa	07:29:59
Hanmi Science	37.950	38.550	37.350	+0,66%	111,71K	aa.aa	07:29:59
Dong Yang Pipe	1.710	1.804	1.709	-5,21%	828,44K	aa.aa	07:29:59
Kctc	5.950	6.230	5.950	-4,34%	338,85K	aa.aa	07:29:59
Kyung In Elect	22.700	22.700	22.300	+0,67%	2,25K	aa.aa	07:29:59
Simpac	4.905	4.965	4.705	+2,40%	204,25K	aa.aa	07:29:59
Hansol Csn	2.945	2.990	2.910	-0,51%	95,86K	aa.aa	07:29:59
Daiyang Metal	1.270	1.307	1.257	-2,46%	274,01K	aa.aa	07:29:59
Moorim Paper	2.140	2.315	2.070	+3,38%	4,24M	aa.aa	07:29:59
Hanssem	42.800	43.600	42.500	-1,83%	16,07K	aa.aa	07:29:59
Shinwon	1.325	1.343	1.300	+0,08%	364,64K	aa.aa	07:29:59
Kwangdong Phar	8.910	9.500	8.870	-1,11%	533,68K	aa.aa	07:29:59
Charm Engine	1.065	1.138	1.052	0,00%	0	aa.aa	07:29:59
Ajin Electronic Components	1.036	1.068	1.036	-3,09%	247,47K	aa.aa	07:29:59
Taeyoung Const	1.824	1.891	1.820	-3,24%	309,19K	aa.aa	07:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	07:29:59
Kyung Dong Navien	62.500	63.100	61.400	-0,79%	36,4K	aa.aa	07:29:59
Han Chang Pape	555	584	516	+6,94%	3,27M	aa.aa	07:29:59
Samwha Electri	36.250	37.850	35.800	-4,23%	80,41K	aa.aa	07:29:59
Sam Jung Pulp	32.050	32.900	31.400	+0,94%	2,73K	aa.aa	07:29:59
Kp	1.059	1.090	1.035	-1,67%	71,77K	aa.aa	07:29:59
Youngone Holdi	219.000	225.500	217.000	-0,68%	10,98K	aa.aa	07:29:59
Korea Refract	1.969	1.980	1.929	0,00%	40,6K	aa.aa	07:29:59
Korea Flange	4.485	4.655	4.475	-3,65%	184,67K	aa.aa	07:29:59
SM Bexel	2.000	2.095	1.965	+1,57%	205,81K	aa.aa	07:29:59
Chinyang Poly	2.470	2.510	2.460	-1,00%	16,29K	aa.aa	07:29:59
Hwacheon Machi	5.820	5.980	5.770	-2,02%	185,62K	aa.aa	07:29:59
Pyung Hwa Hldg	3.880	3.915	3.845	-0,77%	38,89K	aa.aa	07:29:59
Firstec	7.230	7.730	7.170	-3,98%	1,11M	aa.aa	07:29:59
Samho Dev	4.010	4.100	4.010	-2,31%	24,05K	aa.aa	07:29:59
GeneOne Life Science	936	1.006	923	-6,77%	1,56M	aa.aa	07:29:59
Enex	423	442	423	-2,76%	228,6K	aa.aa	07:29:59
Cj Seafood	2.690	2.695	2.650	+0,37%	197,38K	aa.aa	07:29:59
Samwha Elec	2.545	2.625	2.505	-2,86%	62,25K	aa.aa	07:29:59
Tailim Packaging	2.495	2.830	2.065	+13,41%	20,94M	aa.aa	07:29:59
Seong An	303	307	286	+0,66%	746,52K	aa.aa	07:29:59
Uni Chem	732	770	731	-3,56%	739,26K	aa.aa	07:29:59
Busan Ind	73.800	77.000	73.800	-0,81%	6,17K	aa.aa	07:29:59
Galaxia SM	1.825	1.859	1.813	+0,11%	110,51K	aa.aa	07:29:59
Hannong Chem	20.650	21.600	20.550	-1,43%	194,1K	aa.aa	07:29:59
Y2 Solution	5.780	6.230	5.750	-7,67%	486K	aa.aa	07:29:59
Han Shin Mach	4.600	4.955	4.560	-6,69%	601,59K	aa.aa	07:29:59
Hyundai Corp	25.950	26.250	25.650	-0,76%	41,86K	aa.aa	07:29:59
Shinsung E&G	2.565	2.815	2.525	-6,90%	10,68M	aa.aa	07:29:59
DB INC	1.694	1.756	1.686	-2,02%	584,34K	aa.aa	07:29:59
Young Heung I&	576	594	563	0,00%	118,42K	aa.aa	07:29:59
Ascendio	1.301	1.338	1.295	-0,91%	22,84K	aa.aa	07:29:59
Keyang Elec Ma	6.060	6.620	6.000	-7,34%	380,73K	aa.aa	07:29:59
Yeong Hwa Meta	1.041	1.099	1.031	-4,14%	229,92K	aa.aa	07:29:59
Kyungdong Gas	57.000	59.400	56.500	-3,39%	24,64K	aa.aa	07:29:59
Douzone Bizon	118.700	119.000	118.600	+0,08%	13,16K	aa.aa	07:29:59
Kyungin Synthe	4.000	4.080	3.950	-1,60%	153,12K	aa.aa	07:29:59
Monalisa	2.115	2.230	2.055	+2,42%	872,86K	aa.aa	07:29:59
Dae Chang	1.315	1.344	1.302	-1,05%	795,21K	aa.aa	07:29:59
Sewoo Global	1.478	1.478	1.127	+29,99%	8,66M	aa.aa	07:29:59
Il Sung Const	1.880	1.946	1.780	-2,08%	349,4K	aa.aa	07:29:59
Hwaseung	2.750	2.885	2.740	-4,68%	93,97K	aa.aa	07:29:59
Kyeryong Const	25.650	27.050	25.500	-4,82%	41,15K	aa.aa	07:29:59
Camus Engineering & Construction	1.279	1.295	1.271	-0,31%	42,76K	aa.aa	07:29:59
Gmb Korea	5.160	5.320	5.100	-3,91%	54,46K	aa.aa	07:29:59
Han Express	2.645	2.655	2.600	+0,38%	17,29K	aa.aa	07:29:59
Dae Young Pkg	1.409	1.409	1.083	+29,98%	48,36M	aa.aa	07:29:59
Kumkang Kind	4.925	5.070	4.875	-1,89%	163,46K	aa.aa	07:29:59
Youngbo Chem	4.690	4.700	4.645	-0,11%	34,99K	aa.aa	07:29:59
Kukdong Oil &	3.740	3.762	3.665	+1,36%	793,8K	aa.aa	07:29:59
Taekyung BK	4.570	4.635	4.505	+0,55%	162,43K	aa.aa	07:29:59
Hansol Chemica	282.500	293.000	278.000	0,00%	40,53K	aa.aa	07:29:59
Sajo Seafood	7.310	7.740	7.290	-3,31%	8,83K	aa.aa	07:29:59
Halla Eng&Cons	3.440	3.465	3.360	0,00%	103,05K	aa.aa	07:29:59
Dongwon System	26.450	26.850	26.000	-0,75%	31,67K	aa.aa	07:29:59
Sungmoon Elect	1.633	1.685	1.613	-2,16%	129,56K	aa.aa	07:29:59
In The F	745	791	745	-2,87%	104,53K	aa.aa	07:29:59
E-Starco	464	489	460	0,00%	0	aa.aa	07:29:59
Daechang Forgi	6.620	6.750	6.550	-2,07%	71,04K	aa.aa	07:29:59
Automobile &Pc	752	819	630	+19,37%	13,54M	aa.aa	07:29:59
INVENI	78.500	79.900	77.800	-1,01%	4,82K	aa.aa	07:29:59
DKME	515	522	488	0,00%	0	aa.aa	07:29:59
Iljin Holdings	7.220	7.410	7.100	-1,90%	121,56K	aa.aa	07:29:59
Tae Kyung Ind	4.900	4.965	4.865	0,00%	139,34K	aa.aa	07:29:59
Dae Hyun	1.684	1.696	1.678	-0,30%	52,61K	aa.aa	07:29:59
Hansae Yes24	4.860	4.920	4.835	+0,41%	88,66K	aa.aa	07:29:59
Whanin Pharm	10.370	10.550	10.320	-0,96%	24,17K	aa.aa	07:29:59
Shindaeyang Pa	13.370	14.150	12.530	+5,52%	165,24K	aa.aa	07:29:59
DB Financial Investment	13.540	13.850	13.400	-2,03%	90,29K	aa.aa	07:29:59
Daesung Holdin	8.700	9.050	8.660	-1,36%	22K	aa.aa	07:29:59
Fursys	38.150	38.800	37.650	0,00%	2,79K	aa.aa	07:29:59
Woongjin	2.715	2.790	2.630	-0,73%	761,09K	aa.aa	07:29:59
Kwang Myung El	1.023	1.084	1.023	-5,89%	841,83K	aa.aa	07:29:59
Myungmoon Phar	1.891	1.938	1.891	-1,72%	222,56K	aa.aa	07:29:59
Wooshin System	5.750	5.850	5.650	-0,86%	19,74K	aa.aa	07:29:59
Seoul City Gas	66.400	66.900	66.100	-1,04%	8,91K	aa.aa	07:29:59
Soosan Heavy I	1.920	2.035	1.915	-5,65%	347,66K	aa.aa	07:29:59
Pulmuone Holdi	12.120	12.420	11.990	-1,70%	90,03K	aa.aa	07:29:59
Auk Corp	3.175	4.230	3.030	-6,48%	31,06M	aa.aa	07:29:59
E1	101.300	102.800	98.500	+1,30%	12,16K	aa.aa	07:29:59
Hankuk Carbon	42.800	45.800	41.800	+2,27%	1,06M	aa.aa	07:29:59
Choil Aluminum	1.212	1.240	1.209	-2,10%	758,58K	aa.aa	07:29:59
Dongwon Metal	1.695	1.720	1.675	-0,82%	172,39K	aa.aa	07:29:59
Sk Gas	246.500	252.000	238.000	-0,20%	32,52K	aa.aa	07:29:59
Shinpoong Phar	10.800	11.130	10.760	-1,73%	93,61K	aa.aa	07:29:59
Thn	8.430	8.710	8.290	-3,44%	188,75K	aa.aa	07:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	07:29:59
KidariStudio Inc	3.210	3.270	3.185	-1,83%	59,78K	aa.aa	07:29:59
Asiana Airline	7.060	7.120	7.030	-0,42%	57,91K	aa.aa	07:29:59
Seowon	1.196	1.231	1.192	-3,24%	563,52K	aa.aa	07:29:59
Sewon Precision Industry	15.330	16.250	15.250	-5,95%	16,02K	aa.aa	07:29:59
Samwon Steel	2.360	2.375	2.340	+0,21%	17,98K	aa.aa	07:29:59
Mhethanol	4.315	4.320	4.250	+0,47%	8,23K	aa.aa	07:29:59
Korea Eng Cons	4.575	4.655	4.560	-1,51%	16,88K	aa.aa	07:29:59
Dongnam Chem	30.500	30.800	30.150	0,00%	883	aa.aa	07:29:59
Daou Tech	47.650	49.700	47.600	-3,05%	34,78K	aa.aa	07:29:59
Inzi Controls	6.710	6.850	6.700	-1,61%	45,31K	aa.aa	07:29:59
Infac	8.090	8.210	7.900	-0,49%	12,06K	aa.aa	07:29:59
Sc Engineering	1.488	1.498	1.440	+0,95%	100,18K	aa.aa	07:29:59
Wiscom	2.035	2.065	1.970	+3,14%	59,26K	aa.aa	07:29:59
Dcm	12.280	12.410	12.070	+1,15%	9,36K	aa.aa	07:29:59
Kolmar Holding	9.060	9.340	9.040	-3,31%	38,1K	aa.aa	07:29:59
Dae Won Chem	785	800	768	+0,64%	90,7K	aa.aa	07:29:59
DY Deokyang	2.020	2.050	1.999	-1,22%	74K	aa.aa	07:29:59
Sjm Holdings	3.620	3.625	3.575	-0,14%	24,72K	aa.aa	07:29:59
Mirae	13.360	14.020	13.320	-4,30%	31,39K	aa.aa	07:29:59
Cha AI Healthkare	9.300	9.690	9.220	+0,87%	14,76K	aa.aa	07:29:59
Hansol Homedec	553	562	545	+1,10%	251,67K	aa.aa	07:29:59
Lee Ku Ind	4.755	4.980	4.755	-3,55%	232,98K	aa.aa	07:29:59
Han Kook Steel	1.712	1.712	1.618	+4,97%	75,88K	aa.aa	07:29:59
Stic Investments	9.580	9.900	9.550	-2,24%	80,5K	aa.aa	07:29:59
Bookook Steel	1.995	2.010	1.982	0,00%	32,1K	aa.aa	07:29:59
Maniker	808	819	808	-0,37%	220,41K	aa.aa	07:29:59
Seha	781	800	737	+4,97%	786,05K	aa.aa	07:29:59
Donga Geologic	17.200	18.050	16.950	-4,66%	35,47K	aa.aa	07:29:59
KC Co	32.100	33.350	31.700	-5,31%	45,94K	aa.aa	07:29:59
Daol Investment Securities	4.085	4.190	4.080	-2,04%	143,29K	aa.aa	07:29:59
Kyobo Securiti	12.710	13.000	12.660	-1,55%	80,44K	aa.aa	07:29:59
Dong Won Fish	5.890	5.920	5.850	+0,17%	6,73K	aa.aa	07:29:59
Shinsegae Inte	12.340	12.470	12.100	-0,32%	35,37K	aa.aa	07:29:59
Shinsegae Food	48.850	49.400	48.450	-0,71%	3,55K	aa.aa	07:29:59
ITCen CTS	754	779	720	+2,86%	1,21M	aa.aa	07:29:59
Lotte Tour Dev	19.170	19.710	18.800	-2,69%	548,86K	aa.aa	07:29:59
Hwang-Kum Stee	5.960	6.050	5.920	-1,32%	24,85K	aa.aa	07:29:59
Jahwa Electron	37.050	39.200	36.650	-2,76%	101,83K	aa.aa	07:29:59
Chasys	978	991	943	+2,84%	260,92K	aa.aa	07:29:59
United Pharm	20.300	20.800	20.300	-1,69%	21,92K	aa.aa	07:29:59
Nice	13.870	14.140	13.710	-2,12%	44,31K	aa.aa	07:29:59
Incheon City G	27.200	27.200	27.050	+0,37%	2,41K	aa.aa	07:29:59
HS Ad	8.660	8.770	8.630	0,00%	16,39K	aa.aa	07:29:59
Baiksan	13.070	13.240	13.020	-0,08%	15,71K	aa.aa	07:29:59
Shinsegae I&C	19.900	21.000	19.900	-5,46%	528,53K	aa.aa	07:29:59
SNT Holdings	63.000	63.200	61.600	+0,48%	9,15K	aa.aa	07:29:59
Farmsco	3.285	3.355	3.180	-1,05%	46,12K	aa.aa	07:29:59
Yg Plus Inc	5.540	5.730	5.500	-2,29%	349,68K	aa.aa	07:29:59
LG HelloVision	2.265	2.295	2.250	-0,88%	74,97K	aa.aa	07:29:59
Gwangjushinseg	38.950	39.250	38.700	-0,38%	10,33K	aa.aa	07:29:59
Hana Tour	41.250	42.300	41.250	-2,25%	39,8K	aa.aa	07:29:59
Kiwoom	418.500	434.000	415.000	-3,13%	62,05K	aa.aa	07:29:59
Sangsin Brake	2.620	2.660	2.605	+0,19%	14,11K	aa.aa	07:29:59
Hanmi Semicon	278.000	298.500	277.000	-7,33%	650,14K	aa.aa	07:29:59
Jooyontech	387	390	374	-0,51%	60,96K	aa.aa	07:29:59
Kss Line	10.600	10.710	10.420	-0,09%	110,64K	aa.aa	07:29:59
Cosmax	15.680	15.870	15.380	-1,45%	13,01K	aa.aa	07:29:59
Union Materials	1.714	1.739	1.622	+5,80%	2,71M	aa.aa	07:29:59
Korea Aerospac	188.000	191.500	184.100	+1,62%	701,48K	aa.aa	07:29:59
Woojin Plaimm	2.520	2.590	2.475	+0,40%	22,96K	aa.aa	07:29:59
Kepco Plant S&	60.600	62.700	60.500	-3,50%	182,02K	aa.aa	07:29:59
Chin Yang Chem	2.260	2.335	2.220	-0,66%	95,6K	aa.aa	07:29:59
Kt Skylife	5.120	5.170	5.110	-0,78%	57,58K	aa.aa	07:29:59
Hanmiglobal	26.700	27.450	25.500	+1,33%	658,22K	aa.aa	07:29:59
Hyundai Home Shopping Network	82.900	83.200	80.800	0,00%	15,26K	aa.aa	07:29:59
Posco C&C Stl	45.900	46.950	45.550	0,00%	39K	aa.aa	07:29:59
Seah Holdings	156.000	161.800	155.500	-4,29%	4,6K	aa.aa	07:29:59
Development Advance Solution	3.585	3.660	3.545	-1,92%	203,44K	aa.aa	07:29:59
Ktcs	2.600	2.635	2.600	-1,14%	174,79K	aa.aa	07:29:59
Ktis	2.850	2.890	2.825	-0,52%	75,79K	aa.aa	07:29:59
Ckd Bio	19.400	19.810	19.400	-0,97%	9,21K	aa.aa	07:29:59
Savezone I C	3.080	3.140	3.060	-1,28%	52,72K	aa.aa	07:29:59
Samsung Publis	9.130	9.250	9.110	+0,11%	13,17K	aa.aa	07:29:59
Daeho Al	532	561	520	0,00%	0	aa.aa	07:29:59
Mk Trend	587	632	585	-3,77%	42,52K	aa.aa	07:29:59
Dsr Wire	4.820	4.955	4.790	-2,72%	23,8K	aa.aa	07:29:59
Histeel	3.420	3.535	3.415	-3,53%	110,4K	aa.aa	07:29:59
Korea District Heating	90.200	92.000	89.700	-1,10%	54,77K	aa.aa	07:29:59
Lotte Himart	8.150	8.150	7.990	+0,25%	19,46K	aa.aa	07:29:59
Koas	1.900	2.110	1.896	-4,81%	183K	aa.aa	07:29:59
HD Hyundai Marine Engine	78.800	84.700	77.800	+1,68%	509,13K	aa.aa	07:29:59
Uangel	5.420	5.570	5.170	+2,46%	584,26K	aa.aa	07:29:59
Nongshim Holdi	95.600	96.900	95.100	-1,44%	4,45K	aa.aa	07:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	07:29:59
Saeron Auto	3.080	3.080	3.020	+0,65%	4,46K	aa.aa	07:29:59
Uniquest	6.110	6.400	6.090	-4,98%	123,82K	aa.aa	07:29:59
Telcoware	17.080	17.640	16.950	-2,23%	10,75K	aa.aa	07:29:59
CJ CGV	4.805	4.870	4.790	-0,93%	316,72K	aa.aa	07:29:59
Hyundai Livart Furniture	6.980	7.250	6.980	-3,06%	54,08K	aa.aa	07:29:59
Huvis	2.800	2.895	2.665	+4,48%	345,44K	aa.aa	07:29:59
Iljin Diamond	13.530	14.120	13.400	-3,22%	33,51K	aa.aa	07:29:59
Misto Holdings	40.100	41.850	39.700	-4,98%	160,21K	aa.aa	07:29:59
Tongyang Life	8.670	8.990	8.580	-2,58%	245,76K	aa.aa	07:29:59
Kpx Green Chem	5.890	6.400	5.680	+3,33%	747,05K	aa.aa	07:29:59
Daehan Steel	10.700	11.190	10.700	-4,38%	44,51K	aa.aa	07:29:59
Dongyang Expre	41.500	42.700	41.000	-2,01%	22,44K	aa.aa	07:29:59
E-World	1.558	1.610	1.520	-1,77%	175,84K	aa.aa	07:29:59
Daesang Holdings	9.370	9.510	9.360	-1,37%	46,98K	aa.aa	07:29:59
Nk	1.134	1.170	1.124	+0,89%	1,1M	aa.aa	07:29:59
Jindo	2.590	2.610	2.505	+2,37%	36,97K	aa.aa	07:29:59
Macq Kor Infr	11.460	11.500	11.420	-0,26%	994,01K	aa.aa	07:29:59
Hyundai E P	5.360	5.490	5.300	-2,19%	117,59K	aa.aa	07:29:59
Pyung Hwa Ind	901	920	900	-0,99%	110,09K	aa.aa	07:29:59
Noroo Paint	9.030	9.980	9.020	-1,42%	1,99M	aa.aa	07:29:59
MetaLabs	1.470	1.508	1.465	-1,34%	40,19K	aa.aa	07:29:59
Dic	8.690	8.900	8.600	-1,25%	347,85K	aa.aa	07:29:59
Kec	1.774	1.920	1.720	+1,08%	19,89M	aa.aa	07:29:59
Kpx Holdings	81.600	82.400	81.600	-0,12%	2,11K	aa.aa	07:29:59
Kishin Copr	2.290	2.295	2.260	-0,22%	16,63K	aa.aa	07:29:59
Hyungji Elite	993	1.023	993	-3,12%	568,22K	aa.aa	07:29:59
Hyosung Itx	12.510	12.550	12.430	-0,16%	11,04K	aa.aa	07:29:59
Woongjin Thinkbig	1.150	1.171	1.149	-1,03%	75,58K	aa.aa	07:29:59
Jw Holdings	4.300	4.485	4.300	-2,82%	130,04K	aa.aa	07:29:59
Visang Educati	5.550	5.550	5.340	+1,83%	32,18K	aa.aa	07:29:59
Chinyang Hold	3.010	3.030	2.980	+0,17%	80,79K	aa.aa	07:29:59
SNTEnergy	48.400	52.800	48.000	+0,21%	476,79K	aa.aa	07:29:59
InBioGen Co Ltd	10.000	10.350	9.780	+2,25%	11,7K	aa.aa	07:29:59
Dongsung Chemical	4.365	4.750	4.065	+6,59%	3,2M	aa.aa	07:29:59
Reyon Pharm	10.080	10.200	10.020	-0,88%	20,42K	aa.aa	07:29:59
Woojin	25.400	26.850	25.150	-6,10%	642,98K	aa.aa	07:29:59
Msc	65.000	65.000	64.900	0,00%	290	aa.aa	07:29:59
Youngone	81.200	83.400	80.900	-0,73%	43K	aa.aa	07:29:59
Gkl	11.790	12.100	11.760	-1,75%	239K	aa.aa	07:29:59
Daesung Energy	10.380	11.100	10.320	-3,17%	1,93M	aa.aa	07:29:59
SMeDi	240	245	234	-0,41%	373,67K	aa.aa	07:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	07:29:59
Chosun Welding	100.400	101.800	100.000	-1,38%	662	aa.aa	07:29:59
Imarketkorea	7.520	7.580	7.500	-0,53%	38,6K	aa.aa	07:29:59
Hankook Cosmet	8.010	8.350	7.580	-3,73%	124,93K	aa.aa	07:29:59
SJM Co	3.585	3.625	3.560	-1,24%	14,9K	aa.aa	07:29:59
Hyundai Hcn	3.275	3.290	3.240	+0,15%	54,37K	aa.aa	07:29:59
Daesung Ind	7.130	7.290	7.060	-2,06%	287,25K	aa.aa	07:29:59
Intergis	2.465	2.490	2.445	-0,60%	72,34K	aa.aa	07:29:59
Korea Electronic Power Industrial Development	19.550	20.600	19.510	-5,10%	464,49K	aa.aa	07:29:59
Miwon Chemical	119.700	119.900	118.000	+1,44%	296	aa.aa	07:29:59
Sidiz	19.120	19.490	19.120	-0,31%	1,51K	aa.aa	07:29:59
Sunjin	10.350	10.600	10.250	-1,90%	70,48K	aa.aa	07:29:59
Meritz Financi	114.200	118.200	110.700	+2,51%	339,71K	aa.aa	07:29:59
Kolon Plastics	15.380	15.900	14.560	+3,43%	410,07K	aa.aa	07:29:59
iM Financial	16.980	17.350	16.920	0,00%	486,69K	aa.aa	07:29:59
E-Mart	97.800	99.200	96.900	-0,71%	142,62K	aa.aa	07:29:59
Kwang Hee Real Estate	3.130	3.340	3.130	0,00%	0	aa.aa	07:29:59
Ktop Reit	904	908	898	-0,11%	59,67K	aa.aa	07:29:59
Samyang Cor	46.150	47.400	46.100	-2,64%	8,1K	aa.aa	07:29:59
Dsr	4.250	4.270	4.190	+0,47%	23,44K	aa.aa	07:29:59
Aekyung Petrochemical	9.300	9.550	9.200	-1,27%	47,3K	aa.aa	07:29:59
Hankook Tire	57.400	59.300	56.900	-1,20%	306,75K	aa.aa	07:29:59
Korea Kolmar	77.400	79.600	76.800	-2,76%	162,3K	aa.aa	07:29:59
Drb Industrial	6.880	6.990	6.850	-1,43%	23,68K	aa.aa	07:29:59
Dong-A St	43.900	45.400	43.800	-1,46%	14,63K	aa.aa	07:29:59
Jb Financial	30.000	30.750	29.350	+1,18%	281,26K	aa.aa	07:29:59
Hanjinkal	118.300	127.500	117.200	-6,63%	107,16K	aa.aa	07:29:59
NHN	37.000	37.750	36.650	-1,46%	25,9K	aa.aa	07:29:59
Asiacement	11.570	11.990	11.470	-2,36%	121,49K	aa.aa	07:29:59
Singsongholdin	7.100	7.120	6.995	+0,14%	59,13K	aa.aa	07:29:59
Hyundai-Rotem	189.800	196.200	189.100	-0,47%	644,59K	aa.aa	07:29:59
Chong Kun Dang Pharma	91.700	94.200	90.000	+2,12%	49,3K	aa.aa	07:29:59
Finebesteel	1.226	1.256	1.222	-0,81%	53,94K	aa.aa	07:29:59
Cuckoo Electr	28.650	28.850	28.200	+0,70%	34,96K	aa.aa	07:29:59
BGF	4.405	4.525	4.360	-2,65%	196,24K	aa.aa	07:29:59
Cosmax Inc	188.800	198.500	186.900	-3,82%	50,35K	aa.aa	07:29:59
Seoyon E Hwa	13.700	14.040	13.700	-2,49%	70,21K	aa.aa	07:29:59
HL Mando	51.500	52.800	51.000	-1,72%	173,15K	aa.aa	07:29:59
CS Wind Corp	62.100	65.900	61.300	-1,90%	585,88K	aa.aa	07:29:59
Hansol Paper Co Ltd	8.570	8.850	8.500	-1,27%	329,07K	aa.aa	07:29:59
Samsung SDS Co Ltd	156.100	160.700	154.800	-2,13%	136,73K	aa.aa	07:29:59
Dynamic Design	224	248	205	0,00%	0	aa.aa	07:29:59
SK D&D Co Ltd	13.040	13.290	13.010	-0,91%	12,16K	aa.aa	07:29:59
Kyongbo Pharmaceutical Co Ltd	8.060	8.370	8.040	-5,73%	658,69K	aa.aa	07:29:59
Mirae Asset Life Insurance Co Ltd	17.230	17.680	16.900	-3,58%	543,21K	aa.aa	07:29:59
Tonymoly Co Ltd	6.750	7.090	6.720	-3,43%	122,89K	aa.aa	07:29:59
Innocean Worldwide Inc	18.220	18.460	18.100	-1,25%	173,41K	aa.aa	07:29:59
Dong Il Steel MFG Co Ltd	1.548	1.605	1.541	-0,64%	24,31K	aa.aa	07:29:59
HDC Labs	8.610	8.700	8.540	+0,12%	33,32K	aa.aa	07:29:59
LIG Nex1 Co Ltd	735.000	765.000	729.000	+0,14%	415,4K	aa.aa	07:29:59
AJ Networks Co Ltd	5.070	5.250	5.070	-3,61%	127K	aa.aa	07:29:59
Jeju Air Co Ltd	5.080	5.200	5.040	-2,31%	193,94K	aa.aa	07:29:59
Hyundai C F Inc	12.190	12.530	12.170	-2,48%	88,57K	aa.aa	07:29:59
Kumho HT Inc	488	508	482	-0,20%	1M	aa.aa	07:29:59
Sejin Heavy Industries Co Ltd	17.620	19.280	17.570	+0,51%	567,79K	aa.aa	07:29:59
Its Skin Co Ltd	10.150	10.460	10.150	-2,50%	11,18K	aa.aa	07:29:59
JS	11.600	12.030	11.510	-4,05%	66,47K	aa.aa	07:29:59
Samil C S	9.950	11.070	8.710	+10,80%	2,49M	aa.aa	07:29:59
POSCO Future M	200.000	210.000	199.000	-1,23%	286,84K	aa.aa	07:29:59
Posco ICT	30.350	31.750	30.250	-3,65%	339,04K	aa.aa	07:29:59
Dongsuh	27.250	27.400	26.300	+0,18%	68,4K	aa.aa	07:29:59
Nice Information Service	16.720	17.020	16.140	-1,76%	50,46K	aa.aa	07:29:59
Paradise	16.990	17.450	16.930	+0,12%	547,3K	aa.aa	07:29:59
Korea Real Estate	1.744	1.780	1.700	+0,58%	3,3M	aa.aa	07:29:59
Kakao	48.650	49.850	48.450	-0,82%	1,23M	aa.aa	07:29:59
Jcontentree	6.180	6.390	6.000	-2,52%	166,07K	aa.aa	07:29:59
L&F	144.500	148.500	140.700	-0,55%	1,04M	aa.aa	07:29:59
Celltrion	203.000	207.750	201.500	-0,25%	441,3K	aa.aa	07:29:59
BH	21.800	23.450	21.400	-4,60%	586,22K	aa.aa	07:29:59
SK Oceanplant	28.700	29.900	24.200	+14,57%	14,73M	aa.aa	07:29:59
LX Semicon	50.700	51.900	50.200	-1,74%	51,27K	aa.aa	07:29:59
PI Advanced Materials	25.350	27.900	24.300	+13,42%	1,89M	aa.aa	07:29:59
DoubleU Games	50.300	50.600	49.800	+0,20%	30,43K	aa.aa	07:29:59
Haesung DS	56.600	61.200	56.300	-6,14%	170,31K	aa.aa	07:29:59
Korea Asset	2.815	2.855	2.815	-1,40%	261,11K	aa.aa	07:29:59
Dual Co	4.550	4.720	4.535	-2,78%	63,99K	aa.aa	07:29:59
Sempio Foods	28.000	28.600	28.000	-1,75%	5,75K	aa.aa	07:29:59
Il Dong Pharma	30.100	31.850	30.050	-3,53%	180,43K	aa.aa	07:29:59
LS Cable & System Asia	44.600	47.300	43.200	+0,11%	310,79K	aa.aa	07:29:59
Hwaseung Enterprise	4.605	4.770	4.580	-2,64%	133,41K	aa.aa	07:29:59
Yong Pyong Resort	3.005	3.070	2.965	-0,33%	41,84K	aa.aa	07:29:59
Haitai Confectionery and Foods	6.250	6.440	6.150	-1,73%	22,27K	aa.aa	07:29:59
Star REIT	2.035	2.040	2.000	0,00%	0	aa.aa	07:29:59
DY Power	13.380	13.680	13.290	-2,26%	48,24K	aa.aa	07:29:59
Jw Life Science	13.170	13.440	13.150	-1,42%	29,01K	aa.aa	07:29:59
Samsung Biologics	1.585.000	1.619.000	1.581.000	0,00%	30,28K	aa.aa	07:29:59
Doosan Bobcat Inc	60.500	62.500	60.000	-1,94%	232,99K	aa.aa	07:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	07:29:59
Hojeon	7.420	7.520	7.400	-0,93%	8,01K	aa.aa	07:29:59
Dentium	53.800	55.600	52.700	+5,28%	102,1K	aa.aa	07:29:59
Crown Confectionery	8.380	8.430	8.350	-0,48%	3,76K	aa.aa	07:29:59
Hyundai Heavy Industries	266.500	274.500	263.500	+0,57%	118,15K	aa.aa	07:29:59
Hyundai Electric & Energy	965.000	1.006.000	960.000	-2,72%	82,6K	aa.aa	07:29:59
HD Construction Equipment	129.600	137.100	129.300	-5,19%	300,71K	aa.aa	07:29:59
Netmarble Games	51.500	53.200	51.300	+0,19%	178,99K	aa.aa	07:29:59
Kyungdong City Gas	22.200	22.600	22.100	-1,11%	9,69K	aa.aa	07:29:59
Miwon Specialty Chemical	126.800	129.000	123.700	-1,32%	2,88K	aa.aa	07:29:59
Orion	132.200	134.900	131.200	-1,42%	137,12K	aa.aa	07:29:59
Jeil Pharma	14.270	14.370	13.800	+2,29%	34,25K	aa.aa	07:29:59
TAPEX INC	15.150	15.550	14.920	-1,62%	19,93K	aa.aa	07:29:59
Samyang Packaging	15.280	17.540	14.370	+7,15%	5,15M	aa.aa	07:29:59
DYP	4.375	4.475	4.375	-1,35%	34,62K	aa.aa	07:29:59
Jin Air	6.310	6.440	6.240	-1,71%	75,94K	aa.aa	07:29:59
KCTech	48.550	50.400	48.000	-2,41%	142,16K	aa.aa	07:29:59
BGF Retail	125.100	125.100	121.300	+1,79%	33,67K	aa.aa	07:29:59
SK Chemicals	54.300	57.900	54.200	-3,38%	45,83K	aa.aa	07:29:59
Cuckoo Homesys	24.650	24.950	24.600	-1,40%	13,38K	aa.aa	07:29:59
Aekyung Industrial	14.350	14.710	14.260	-1,78%	24,78K	aa.aa	07:29:59
E KOCREF	4.845	4.845	4.775	+0,83%	38,92K	aa.aa	07:29:59
Lotte Data Communication	21.500	22.100	21.450	-1,38%	15,1K	aa.aa	07:29:59
T'way Air	1.099	1.175	1.098	-6,07%	953,71K	aa.aa	07:29:59
Shinhan Alpha REIT	5.720	5.770	5.690	-0,17%	141,59K	aa.aa	07:29:59
Hyundai Develop	22.100	22.500	21.950	-1,12%	205,31K	aa.aa	07:29:59
Hyosung Chemical	38.900	40.750	38.900	0,00%	0	aa.aa	07:29:59
Hyosung TNC	389.500	403.000	384.000	+1,17%	35,95K	aa.aa	07:29:59
Hyosung Heavy Industries	2.860.000	3.075.000	2.852.000	-4,35%	43,76K	aa.aa	07:29:59
Hyosung Advanced Materials	221.500	227.500	219.500	-1,34%	10,63K	aa.aa	07:29:59
Hana Pharm	9.360	9.520	9.340	-0,85%	37,56K	aa.aa	07:29:59
Woojin I&S	3.735	3.825	3.715	-0,53%	5,98K	aa.aa	07:29:59
Asiana IDT	10.750	11.450	10.620	-0,56%	261,84K	aa.aa	07:29:59
Air Busan	1.831	1.851	1.820	-0,65%	110,79K	aa.aa	07:29:59
Lotte Confectionery	114.100	115.400	112.500	-0,61%	21,58K	aa.aa	07:29:59
DreamTech	6.880	7.170	6.860	-4,04%	281,4K	aa.aa	07:29:59
Hyundai Autoever	387.500	405.500	385.000	-4,44%	60,52K	aa.aa	07:29:59
Woori Financial	33.200	33.700	32.800	+0,61%	1,58M	aa.aa	07:29:59
Hanilcmt	16.590	17.090	16.500	-2,47%	99,98K	aa.aa	07:29:59
Zinus	11.010	11.290	10.980	-1,70%	18,31K	aa.aa	07:29:59
Lotte Reit	4.620	4.645	4.565	-0,32%	207,46K	aa.aa	07:29:59
Xi S And D	4.260	4.350	4.145	-2,07%	76,82K	aa.aa	07:29:59
Hanwha	129.700	137.200	129.200	-5,05%	872,67K	aa.aa	07:29:59
Hyundai Energy	128.600	139.300	123.400	+1,42%	1,31M	aa.aa	07:29:59
CTR Mobility	5.020	5.200	4.980	-2,52%	7,41K	aa.aa	07:29:59
Nh Prime	4.610	4.680	4.595	-0,43%	69,94K	aa.aa	07:29:59
Doosan Fuel	38.850	40.600	38.300	-1,02%	449,46K	aa.aa	07:29:59
Kcc Glass	25.400	25.600	25.300	-0,59%	34,98K	aa.aa	07:29:59
Solus Advanced Materials	9.250	10.100	9.200	-6,57%	651,94K	aa.aa	07:29:59
Daeduck	87.700	91.300	85.000	-1,02%	1,63M	aa.aa	07:29:59
Sk Biopharma	94.700	99.000	94.600	-2,57%	214,51K	aa.aa	07:29:59
Igis Value Plus	4.160	4.160	4.110	+0,60%	74,4K	aa.aa	07:29:59
Igis Residence	3.670	3.675	3.640	-0,27%	176,79K	aa.aa	07:29:59
Mirae Asset Maps	2.390	2.410	2.380	-0,83%	52,14K	aa.aa	07:29:59
Jr Global	1.577	1.628	1.568	-3,13%	812,26K	aa.aa	07:29:59
Koramco	4.595	4.615	4.555	-0,11%	71,59K	aa.aa	07:29:59
HYBE	304.000	314.000	300.500	-0,16%	379,38K	aa.aa	07:29:59
Kyochon	4.180	4.250	4.175	-1,53%	45,69K	aa.aa	07:29:59
A Plus Asset	10.740	11.200	10.500	-3,16%	62,44K	aa.aa	07:29:59
TY Holdings Co	2.825	2.910	2.750	-0,53%	84,74K	aa.aa	07:29:59
Seah Steel	131.700	137.000	131.700	-5,39%	13,43K	aa.aa	07:29:59
Myoung Shin Industrial Co	9.830	10.100	9.780	-2,58%	192,87K	aa.aa	07:29:59
Esr Kendall Square	4.300	4.300	4.220	+0,70%	200,36K	aa.aa	07:29:59
DL E C Co	66.400	70.600	64.300	-4,18%	1,57M	aa.aa	07:29:59
SoluM Co	17.060	17.410	16.790	-1,90%	156,97K	aa.aa	07:29:59
SK Bioscience Co	42.650	43.750	42.400	-0,35%	71,92K	aa.aa	07:29:59
SK IE Technology Co	21.050	22.100	20.950	-4,75%	162,51K	aa.aa	07:29:59
LX Holdings	8.290	8.490	8.260	-1,89%	148,41K	aa.aa	07:29:59
MCNEX Co	22.550	23.450	22.500	-2,80%	37,66K	aa.aa	07:29:59
SD Biosensor	7.940	8.110	7.880	+0,13%	88,01K	aa.aa	07:29:59
FF Co	62.300	63.400	61.300	-0,80%	64,34K	aa.aa	07:29:59
Hwaseung RA Co	3.575	3.625	3.565	-0,83%	41,07K	aa.aa	07:29:59
KakaoBank	24.500	24.800	24.250	-0,20%	582,15K	aa.aa	07:29:59
Krafton	241.500	251.500	240.000	+0,42%	127,4K	aa.aa	07:29:59
Hancom Lifecare	2.400	2.465	2.395	-1,23%	109,45K	aa.aa	07:29:59
Lotte Rental Co	31.600	31.800	31.300	0,00%	41,24K	aa.aa	07:29:59
Ajusteel Co	3.000	3.020	2.980	+0,17%	9,99K	aa.aa	07:29:59
D D Platform REIT	3.105	3.110	3.070	+0,49%	87,94K	aa.aa	07:29:59
Iljin HySolus	16.180	16.950	16.100	-1,82%	51,71K	aa.aa	07:29:59
SK Reit	6.330	6.530	6.270	-3,21%	335,82K	aa.aa	07:29:59
Hyundai Heavy Industries	511.000	529.000	509.000	-2,29%	179,1K	aa.aa	07:29:59
K Car	14.170	14.410	14.160	-1,32%	32,6K	aa.aa	07:29:59
KakaoPay	52.500	54.300	52.000	-2,78%	399,77K	aa.aa	07:29:59
NH All One REIT	3.245	3.255	3.220	+0,15%	69,11K	aa.aa	07:29:59
Mirae Asset Global REIT	2.480	2.495	2.470	-0,20%	77,48K	aa.aa	07:29:59
Shinhan Seobu T D REIT	4.435	4.440	4.320	-0,11%	131,24K	aa.aa	07:29:59
SK Square	558.000	594.000	556.000	-7,77%	600,62K	aa.aa	07:29:59
LG Energy Solution	384.500	393.000	380.000	-2,41%	274,5K	aa.aa	07:29:59
Koramco The One REIT	9.710	9.800	9.560	-0,72%	60,38K	aa.aa	07:29:59
Mastern Premier Reit 1	1.486	1.490	1.483	+0,07%	22,96K	aa.aa	07:29:59
Soosan Industries	27.550	29.000	27.450	-4,67%	44,23K	aa.aa	07:29:59
SoCar	11.240	11.500	11.050	-0,09%	8,68K	aa.aa	07:29:59
KB Star REIT	2.525	2.525	2.400	+2,85%	208,22K	aa.aa	07:29:59
Unid BTPlus	3.050	3.085	2.990	0,00%	28,24K	aa.aa	07:29:59
BioNote	5.470	5.570	5.420	-0,36%	65,88K	aa.aa	07:29:59
Hanwha REIT	5.110	5.160	5.020	+0,79%	171,62K	aa.aa	07:29:59
Hanwha Galleria	2.550	2.730	2.545	-4,67%	2M	aa.aa	07:29:59
SamsungFN REIT	5.500	5.540	5.350	+0,92%	84,77K	aa.aa	07:29:59
Hyundai Green Food	15.920	15.970	15.840	-0,13%	11K	aa.aa	07:29:59
OCI	94.200	96.000	93.800	-0,21%	36,62K	aa.aa	07:29:59
Isu Specialty Chemical	91.700	95.900	91.000	+0,77%	319K	aa.aa	07:29:59
Dongkuk Steel Mill	9.100	9.420	9.100	-3,29%	121,94K	aa.aa	07:29:59
Dongkuk Coated Metal	5.860	5.940	5.850	-1,18%	57,46K	aa.aa	07:29:59
Chosun Refractories	13.910	14.020	13.810	+0,80%	5,96K	aa.aa	07:29:59
Nexteel	11.520	12.050	11.510	-4,48%	134,72K	aa.aa	07:29:59
STX Green Logis	6.160	6.450	6.160	-2,69%	106,3K	aa.aa	07:29:59
Doosan Robotics	85.400	88.300	85.000	-3,83%	128,74K	aa.aa	07:29:59
EcoPro Materials	69.900	73.900	68.900	-0,71%	1,91M	aa.aa	07:29:59
Dong In Entech	14.080	14.630	13.960	-4,86%	11,99K	aa.aa	07:29:59
DS Dansuk	19.750	20.100	19.110	+2,92%	279,03K	aa.aa	07:29:59
APR	310.000	332.500	307.000	-5,63%	406,92K	aa.aa	07:29:59
SK Eternix	53.800	57.200	53.600	-6,27%	1,58M	aa.aa	07:29:59
HD Hyundai Marine Solution	178.900	183.100	176.800	-1,38%	61,38K	aa.aa	07:29:59
Shinhan Global Active REIT	1.085	1.109	1.073	-0,18%	41,37K	aa.aa	07:29:59
Shift Up	31.100	32.100	31.000	-1,27%	66,48K	aa.aa	07:29:59
Sanil Electric	168.600	178.100	166.300	+1,69%	578,51K	aa.aa	07:29:59
HS Hyosung	56.200	57.700	55.500	-2,43%	8,48K	aa.aa	07:29:59
Junjin Construction Robot	52.600	55.500	51.800	-5,57%	114,2K	aa.aa	07:29:59
Hanwha Industrial Solutions	83.300	90.900	83.100	-10,14%	1,04M	aa.aa	07:29:59
The Born Korea	21.150	21.250	20.950	-0,24%	8,86K	aa.aa	07:29:59
KB Balhae Infrastructure Fund	9.980	9.980	9.930	+0,60%	105,31K	aa.aa	07:29:59
MNC Solution	108.400	113.000	105.900	-3,13%	16,02K	aa.aa	07:29:59
GS P L	44.450	46.250	44.000	-4,00%	86,11K	aa.aa	07:29:59
LG CNS	61.200	62.900	61.000	-2,08%	370,53K	aa.aa	07:29:59
Seoul Guarantee Insurance	53.900	56.300	53.700	-4,09%	72,55K	aa.aa	07:29:59
CK Solution	2.405	2.595	2.385	-2,04%	191,43K	aa.aa	07:29:59
Joosung Corperation	1.295	1.420	1.250	-4,07%	1,05M	aa.aa	07:29:59
d'Alba Global	143.500	155.700	143.400	-7,95%	114,5K	aa.aa	07:29:59
Daishin Value REIT	4.310	4.345	4.290	+0,58%	17,62K	aa.aa	07:29:59
Daehan Shipbuilding	87.800	95.600	87.500	-1,68%	278,97K	aa.aa	07:29:59
Myung In Pharm	56.800	58.600	56.700	0,00%	14,78K	aa.aa	07:29:59
Tmc	21.800	23.700	21.450	-10,84%	911,75K	aa.aa	07:29:59
Samsung Epis Holdings	533.000	557.000	526.000	-1,30%	49,62K	aa.aa	07:29:59
Samyang Biopharm	138.600	150.900	120.100	+15,69%	476,25K	aa.aa	07:29:59
Kbank	6.370	6.750	6.160	+0,79%	6,72M	aa.aa	07:29:59

DAX

22.608,50

-331,92

-1,45%

DAX Futures

22.797,50

-340,5

-1,47%

US 500

6.536,50

-55,4

-0,84%

Dow Jones

46.429,49

+305,43

+0,66%

SMI

12.605,90

-75,97

-0,60%

Dollar Index

99,692

+0,293

+0,29%

Euro Index

141,60

-0,22

-0,16%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	32,010	-0,96 %	1,52 Mio.
SAP	145,080	-1,24 %	1,02 Mio.
BASF	50,510	+0,98 %	968,91 Tsd.
Siemens Energy AG	151,93	-4,08 %	735,65 Tsd.
Siemens AG	208,45	-1,58 %	342,97 Tsd.
Allianz SE	350,01	-1,07 %	202,15 Tsd.
Rheinmetall AG	1.449,750	-2,47 %	73,52 Tsd.

Name	Kurs	+/- %	Vol.
Prosiebensat	4,2800	+8,74 %	299,07 Tsd.
Eckert&Ziegler AG	14,740	+4,02 %	87,56 Tsd.
SMA Solar AG	43,320	+6,18 %	189,57 Tsd.
Verbio Vereinigte	44,600	+4,50 %	129,60 Tsd.
Dermapharm	44,30	+3,87 %	13,01 Tsd.
LANXESS AG	16,960	+3,60 %	468,20 Tsd.
Cancom SE	22,150	+2,78 %	86,97 Tsd.

Name	Kurs	+/- %	Vol.
Kontron	17,60	-15,38 %	1,10 Mio.
KSB Pref	986,00	-15,73 %	4,09 Tsd.
Medios AG	12,4200	-8,68 %	206,10 Tsd.
Jost Werke	52,5000	-7,89 %	26,42 Tsd.
RENK	48,73	-6,93 %	664,32 Tsd.
Deutz AG	8,525	-5,49 %	1,76 Mio.
ThyssenKrupp AG	7,840	-5,31 %	1,27 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	145,080	-1,24 %	1,02 Mio.
Rheinmetall AG	1.449,750	-2,47 %	73,52 Tsd.
Siemens Energy AG	152,05	-4,01 %	739,01 Tsd.
BASF	50,520	+1,00 %	969,68 Tsd.
Deutz AG	8,525	-5,49 %	1,76 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aaa	73,400	+60,93%	118,123
Aaaaaaaaa	73,400	+60,93%	118,123
Aaaaaaaa	25,060	+60,61%	40,249
Aaa Aa Aaaaa	25,060	+60,61%	40,249
Aaaaaaaaaaaaaaaa	20,280	+49,37%	30,292
Aaaaa Aaaaaaaaaa A A	20,280	+49,37%	30,292
Aaa Aaaaa	7,525	+48,42%	11,169

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aaa	73,400	+60,93%	118,123
Aaaaaaaaa	73,400	+60,93%	118,123
Aaaaaaaa	25,060	+60,61%	40,249
Aaa Aa Aaaaa	25,060	+60,61%	40,249
Aaaaaaaaaaaaaaaa	20,280	+49,37%	30,292
Aaaaa Aaaaaaaaaa A A	20,280	+49,37%	30,292
Aaa Aaaaa	7,525	+48,42%	11,169

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+434.1%

DAX

+134.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+525.0%

DAX

+134.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+315.4%

DAX

+134.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1052.6%

S&P 500

+362.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+2941.3%

S&P 500

+362.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+762.4%

Dow Jones

+254.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+806.4%

S&P Midcap 400

+234.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1222.7%

S&P 500 Pure Value

+212.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+550.4%

S&P/BMV IPC

+58.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+605.5%

Tadawul Aktien

+31.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+660.5%

KOSPI

+176.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+394.1%

S&P/BMV IPC

+58.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSPI (KS11)

KOSPI Komponenten

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co