Eilmeldung
Investing Pro 0
Cyber Monday Extended SALE: Bis zu 60 % RABATT für InvestingPro+ JETZT SICHERN

Singapur - Finanzmärkte

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 AktieAkt.VortagHochTief+/-+/- %Zeit
Keppel Corp7,477,437,497,40+0,04+0,54%10:09:00
HK Land Holdings4,454,314,514,32+0,14+3,25%10:08:00
Jardine cycle & carriage28,1628,0328,5027,90+0,13+0,46%10:04:00
City Development8,158,078,168,06+0,08+0,99%10:06:00
Sembcorp industries3,2403,2303,2603,230+0,010+0,31%10:04:00
Singapore Airlines5,565,575,585,56-0,01-0,18%10:13:00
Wilmar international4,0204,0504,0604,020-0,030-0,74%10:06:00
Comfortdelgro corporation1,2401,2401,2501,2400,0000,00%10:04:00
Fraser and neave1,2501,2501,2501,2500,0000,00%09:23:00
OCBC Bank12,2512,1812,3612,23+0,07+0,57%10:04:00
Jardine Matheson49,2548,4249,6848,66+0,83+1,71%10:10:00
Capitaland Mall2,0102,0102,0202,0000,0000,00%10:04:00
Dbs group holdings33,3533,5033,7133,35-0,15-0,45%10:06:00
Sembcorp marine0,1420,1420,1430,1410,0000,00%10:04:00
Singapore exchange9,159,089,209,08+0,07+0,77%10:04:00
Sia engineering company2,3402,3202,3402,310+0,020+0,86%10:04:00
COSCO Corp0,1790,1800,1820,177-0,001-0,56%10:04:00
Yanlord land group1,0201,0101,0200,995+0,010+0,99%10:04:00
ST Engineering3,3303,3603,3703,330-0,030-0,89%10:04:00
Golden agri-resources ltd0,2650,2650,2700,2600,0000,00%10:04:00
Genting Singapore0,8850,8900,8950,885-0,005-0,56%10:04:00
Starhub1,0501,0701,0901,050-0,020-1,87%10:04:00
Singapore Telecommunications Ltd2,6502,6402,6602,610+0,010+0,38%10:10:00
Thai Beverage0,6550,6550,6600,6500,0000,00%10:09:00
United overseas bank30,7330,5630,9630,54+0,17+0,56%10:08:00
Yangzijiang Shipbuilding1,3501,3801,3801,350-0,030-2,17%10:14:00
Hutchison Port Holdings Trust0,1960,1990,1990,196-0,003-1,51%10:15:00
SHS Holdings0,1470,1480,1480,1410,0000,00%06/12
ISEC Healthcare0,3200,3150,3200,315+0,000+0,00%06/12
MS Holdings0,0690,0690,0690,0690,0000,00%09/11
CapitaLand Ascendas2,7602,7602,7902,7400,0000,00%10:04:00
UOL Group6,706,616,736,57+0,09+1,36%10:08:00
Zicom Holdings Pvt0,0760,0760,0760,076+0,000+0,00%16/11
Hour Glass2,1102,0802,1102,060+0,030+1,44%10:04:00
MM2 Asia0,0460,0450,0460,045+0,001+2,22%09:50:00
Huationg Global0,0840,0870,0840,0840,0000,00%07/12
iFAST Corporation5,9305,7605,9405,740+0,170+2,95%10:04:00
IPS Securex Holdings Ltd0,0310,0300,0310,031+0,001+3,33%06:12:00
Amplefield Ltd0,0270,0260,0270,026+0,001+3,85%09:57:00
Gss Energy Ltd0,0480,0480,0480,0480,0000,00%01:58:00
USP Group Ltd0,0830,0800,1020,082+0,000+0,00%07/12
Blackgold0,0080,0080,0080,0080,0000,00%10:04:00
Indofood Agri Resources Ltd0,3100,3150,3100,305-0,005-1,59%08:26:00
LHN0,3050,3050,3050,3000,0000,00%10:04:00
Mercurius Capital Investment0,0390,0410,0410,039-0,002-4,88%10:04:00
Golden Energy0,7900,7950,7950,785-0,005-0,63%10:04:00
Ascent Bridge0,8000,8000,8000,800+0,000+0,00%11/11
A-Sonic Aerospace Ltd0,6300,6250,6350,620+0,005+0,80%08:32:00
Boustead Projects Ltd0,7900,7950,7900,7700,0000,00%07/12
Captii Ltd0,3850,4150,4150,3850,0000,00%02/12
Courage Invest0,0140,0410,0140,0140,0000,00%07/12
DFI Retail Holdings2,9302,8202,9502,780+0,110+3,90%10:06:00
Fuxing China Group Ltd0,6300,6300,6300,6300,0000,00%07/12
GCCP Resources Ltd0,0140,0140,0140,0140,0000,00%28/11
Hl Global Enterprises0,2500,2500,2500,2500,0000,00%02/12
Brook Crompton0,6600,7250,6600,6600,0000,00%07/12
Multi Chem Ltd1,6801,6701,6801,620+0,010+0,60%09:36:00
Shanghai Turbo Enterprises0,0610,0810,0610,0610,0000,00%08/11
SP Corporation Ltd1,5801,5801,5801,5800,0000,00%06/12
Thakral Corporation Ltd0,4900,4900,4900,4900,0000,00%03:18:00
Acma Ltd0,0360,0350,0360,036+0,000+0,00%06/12
Raffles Infrastructure0,0540,0550,0540,0430,0000,00%07/12
Global Testing Corp Ltd1,2501,2101,2601,230+0,040+3,31%08:42:00
IPC Corporation Ltd0,1300,1240,1300,103+0,006+4,84%08:26:00
Keppel Infra REIT0,5450,5400,5500,540+0,005+0,93%10:04:00
Uni-Asia Holdings0,8200,8100,8200,820+0,010+1,23%08:51:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4800,4750,4800,480+0,005+1,05%03:03:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0140,0140,0120,0000,00%07/12
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%05:58:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%05/12
Advanced Holdings Ltd0,0680,0770,0680,068-0,009-11,69%04:45:00
Adventus Holdings Ltd0,0080,0080,0080,0070,0000,00%09:39:00
Asia Enterprises Holding Ltd0,1600,1600,1600,1600,0000,00%08:45:00
Aem Holdings Ltd3,7303,7003,7503,680+0,030+0,81%10:09:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3250,3300,3250,3250,0000,00%06/12
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%02/12
Anchun International Holdings Ltd0,2950,3000,2950,295-0,005-1,67%01:58:00
AP Oil International Ltd0,1550,1550,1570,1550,0000,00%06/12
AsiaPacific Strategic Investments0,0010,0010,0020,0010,0000,00%04:57:00
SinoCloud Group0,0010,0010,0010,0010,0000,00%02/12
Oxpay Financial0,1260,1300,1260,126-0,004-3,08%02:26:00
AsiaMedic Ltd0,0120,0110,0130,012+0,001+9,09%08:36:00
AsiaPhos Ltd0,0170,0170,0180,0170,0000,00%09:24:00
ASL Marine Holdings Ltd0,0400,0400,0400,0390,0000,00%08:03:00
Aspial Corporation Ltd0,0870,0800,0870,087+0,000+0,00%07/12
Asiatic Group Holdings Ltd0,0030,0030,0030,0030,0000,00%28/11
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0120,0120,0120,012+0,000+0,00%07/12
Azeus Systems Holdings Ltd7,6507,6507,6507,650+0,000+0,00%06/12
Ban Leong Technologies Ltd0,3450,3500,3450,3450,0000,00%06/12
Banyan Tree Holdings Ltd0,3050,3000,3050,300+0,005+1,67%09:09:00
Baker Technology Ltd0,5500,5550,5500,535-0,005-0,90%09:45:00
BBR Holdings S Ltd0,1170,1150,1170,117+0,000+0,00%07/12
Bund Center Investment Ltd0,4500,4800,4800,330-0,030-6,25%09:53:00
Beng Kuang Marine Ltd0,0560,0540,0560,052+0,000+0,00%07/12
Best World International1,7601,7601,7701,7400,0000,00%10:10:00
BH Global Corp Ltd0,1400,1110,1400,139+0,000+0,00%05/12
Southern Archipelago0,0010,0030,0030,001-0,002-66,67%07:26:00
BRC Asia Ltd1,8201,8101,8201,810+0,010+0,55%10:04:00
Broadway Industrial Group Ltd0,1200,1180,1200,120+0,000+0,00%06/12
Bukit Sembawang Estates Ltd4,304,274,334,29+0,03+0,70%10:04:00
Boustead Singapore Ltd0,7900,7850,7900,780+0,005+0,64%10:04:00
Bumitama Agri Ltd0,6050,6050,6100,5900,0000,00%10:04:00
Bonvests Holdings Ltd0,9450,9300,9450,900+0,000+0,00%24/11
Casa Holdings Ltd0,0820,0820,0820,0820,0000,00%01/12
CDW Holding0,2300,2250,2300,230+0,000+0,00%06/12
AnAn0,0250,0250,0250,0230,0000,00%10:04:00
China Environmental Resources Group0,0090,0080,0090,008+0,001+12,50%07:00:00
Chip Eng Seng Corporation Ltd0,7500,7500,7550,7500,0000,00%10:04:00
China Everbright Water Ltd0,2500,2500,2500,2450,0000,00%10:04:00
Chemical Industries Far East Ltd0,6700,6800,6700,670-0,010-1,47%03:48:00
Chasen Holdings Ltd0,0620,0580,0620,057+0,004+6,90%04:32:00
Chuan Hup Holdings Ltd0,2100,2000,2100,200+0,010+5,00%09:38:00
China International0,1020,1020,1020,102+0,000+0,00%07:50:00
CH Offshore Ltd0,0450,0550,0470,0450,0000,00%02/12
China Sunsine Chemical Holdings Ltd0,4000,3950,4000,390+0,005+1,27%10:04:00
Shanaya0,0850,0820,0850,083+0,000+0,00%18/11
Civmec Ltd0,5750,5750,5750,5700,0000,00%10:04:00
China Kangda Food Co Ltd0,0300,0400,0300,0300,0000,00%28/10
China Kunda Technology Holdings Ltd0,0210,0190,0210,021+0,000+0,00%01/12
China Mining International Ltd0,0530,0530,0530,053+0,000+0,00%07/12
China Aviation Oil Singapore Corp0,8200,8250,8350,820-0,005-0,61%10:04:00
Centurion0,3400,3400,3400,340+0,000+0,00%09:41:00
CNMC Goldmine Holdings Ltd0,2000,1920,2000,200+0,008+4,17%09:04:00
Colex Holdings Ltd0,2250,2250,2250,2250,0000,00%07/12
International Cement0,0240,0240,0240,0240,0000,00%07:06:00
Cordlife Group Ltd0,2900,3250,3300,290-0,035-10,77%04:00:00
CosmoSteel Holdings Ltd0,1340,1340,1340,134+0,000+0,00%03:42:00
Abundance International0,0260,0260,0270,0260,0000,00%07/12
Creative Technology Ltd1,521,501,521,43+0,02+1,33%09:56:00
CSC Holdings Ltd0,0100,0110,0110,010-0,001-9,09%07:48:00
CSE Global Ltd0,3350,3350,3400,3350,0000,00%10:04:00
City Developments Ltd Pref1,0201,0201,0201,020+0,000+0,00%07/12
China Yuanbang Property Holdings0,1850,1730,3000,171+0,000+0,00%26/09
Datapulse Technology Ltd0,1150,1070,1150,111+0,008+7,48%09:46:00
China Shenshan Orchard Holdings0,2700,2700,2700,270+0,000+0,00%05/12
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,1950,1990,1990,192-0,004-2,01%10:06:00
Del Monte Pacific Ltd0,3150,3150,3300,3150,0000,00%10:04:00
Darco Water Technologies Ltd0,1200,1200,1210,1200,0000,00%30/09
Duty Free International Ltd0,0930,0920,0930,093+0,001+1,09%09:23:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0040,0050,0040,0040,0000,00%30/11
Enviro Hub Holdings Ltd0,0460,0480,0480,046-0,002-4,17%08:02:00
Ellipsiz Ltd0,2600,2550,2650,260+0,005+1,96%07:38:00
Arion Entertainment0,0060,0060,0070,0050,0000,00%10:04:00
Engro Corporation Ltd1,0001,1701,0501,0000,0000,00%27/10
DISA0,0030,0030,0030,0020,0000,00%09:33:00
Envictus International Holdings Ltd0,1670,1680,1670,160-0,001-0,60%04:08:00
Place Holdings0,0320,0300,0330,030+0,002+6,67%10:08:00
EuroSports Global Ltd0,1920,1920,1920,1920,0000,00%09:04:00
Far East Group Ltd0,0880,1000,0940,0880,0000,00%17/11
Far East Hospitality Trust0,6100,6100,6150,6050,0000,00%10:04:00
Far East Orchard Ltd1,0301,0301,0301,0200,0000,00%08:48:00
Federal International 2000 Ltd0,1230,1380,1230,1230,0000,00%07/12
Food Empire Holdings Ltd0,6300,6400,6400,625-0,010-1,56%09:58:00
Figtree Holdings Ltd0,0450,0590,0450,0450,0000,00%05/12
F J Benjamin Holdings Ltd0,0240,0240,0240,0240,0000,00%07/12
Frasers Property0,9400,9400,9450,9350,0000,00%10:04:00
Frencken Group Ltd1,0100,9801,0100,975+0,030+3,06%10:04:00
Frasers Hospitality Trust0,4400,4400,4450,4400,0000,00%10:04:00
First Resources Ltd1,4801,4801,5001,4600,0000,00%10:04:00
First Sponsor Group Ltd1,2001,2301,2201,2000,0000,00%30/11
Fu Yu Corporation Ltd0,2150,2150,2150,2100,0000,00%10:04:00
Grand Banks Yachts Ltd0,3000,2950,3000,300+0,005+1,69%07:37:00
Great Eastern Holdings Ltd18,4018,5018,4518,27-0,10-0,54%10:04:00
Geo Energy Resources Ltd0,3500,3550,3550,350-0,005-1,41%10:04:00
GKE Corporation Ltd0,0870,0880,0870,087-0,001-1,14%08:10:00
G. K. Goh Holdings Ltd0,9000,9100,9050,9000,0000,00%06/12
Goodland Group Ltd0,1490,1380,1490,138+0,000+0,00%02/12
Global Invest0,1330,1340,1330,133-0,001-0,75%08:47:00
Global Invacom Group Ltd0,0560,0540,0560,052+0,002+3,70%10:04:00
Gallant Venture Ltd0,1280,1290,1290,125-0,001-0,78%10:04:00
GP Industries Ltd0,6150,5900,6150,580+0,000+0,00%02/12
Green Build Technology Ltd0,0170,0200,0350,0170,0000,00%16/11
Forise Int0,1380,1080,1380,138+0,000+0,00%05/12
GRP0,0500,0690,0510,0500,0000,00%29/11
GSH Corporation Ltd0,1610,1610,1610,161+0,000+0,00%06/12
GuocoLand Ltd1,6301,6101,6301,610+0,020+1,24%10:04:00
HALCYON Agri Corp Ltd0,4000,4000,4000,3950,0000,00%10:10:00
PSC Corporation0,3250,3150,3250,320+0,010+3,17%10:04:00
Ho Bee Land Ltd2,4102,4402,4502,410-0,030-1,23%07:37:00
Healthway Medical Corp Ltd0,0370,0370,0380,0370,0000,00%09:57:00
Hafary Holdings Ltd0,1910,1900,1910,191+0,001+0,53%08:48:00
Hotel Grand Central Ltd0,9000,8850,9000,880+0,015+1,69%08:07:00
HG Metal Manufacturing Ltd0,3700,3700,3700,3700,0000,00%04:43:00
Hiap Hoe Ltd0,7800,7700,7800,750+0,010+1,30%10:04:00
Hor Kew Corporation Ltd0,2500,2500,2500,2500,0000,00%07/12
Hong Leong Asia Ltd0,6700,6850,6850,670-0,015-2,19%09:48:00
Hoe Leong Corporation Ltd0,0030,0020,0030,002+0,001+50,00%09:23:00
Hong Lai Huat0,0670,0680,0670,066-0,001-1,47%06:21:00
Hong Leong Finance Ltd2,3702,3702,3802,3700,0000,00%09:47:00
Hock Lian Seng Holdings Ltd0,2700,2700,2700,2700,0000,00%06:47:00
Hong Fok Corporation Ltd0,9700,9600,9700,960+0,010+1,04%10:10:00
Hotung Investment Holdings Ltd1,6801,7301,6801,680-0,050-2,89%04:57:00
Haw Par Corporation Ltd9,629,609,689,50+0,02+0,21%10:08:00
Hotel Properties Ltd3,503,503,503,500,000,00%03:27:00
Hosen Group Ltd0,0540,0550,0550,0540,0000,00%06/12
Hiap Tong Corporation Ltd0,0790,0720,0820,076+0,000+0,00%07/12
Hotel Royal Ltd2,0402,0402,0402,0300,0000,00%07/12
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0090,0090,0100,0090,0000,00%09:24:00
Medi Lifestyle0,0100,0110,0100,0100,0000,00%05/12
IFS Capital Ltd0,1780,1790,1780,1780,0000,00%06/12
IHH Healthcare1,8001,8201,8201,800-0,020-1,10%09:50:00
Informatics Education Ltd0,0080,0080,0080,0080,0000,00%28/07
Oue Lippo Healthcare0,0310,0310,0310,0300,0000,00%07/12
InnoTek Ltd0,4800,4600,4800,480+0,020+4,35%09:59:00
Interra Resources Ltd0,0350,0330,0350,033+0,002+6,06%08:52:00
Renaissance United0,0010,0010,0010,0010,0000,00%02/12
ISDN Holdings Ltd0,4000,4000,4050,3950,0000,00%09:59:00
Isetan Singapore Ltd3,103,003,103,01+0,10+3,33%09:06:00
ISOteam Ltd0,0900,0900,0900,0900,0000,00%09:02:00
Sunrise Shares0,0460,0400,0490,040+0,006+15,00%10:06:00
Intraco Ltd0,2900,2700,2900,270+0,020+7,41%09:51:00
Revez0,0800,0900,0910,080-0,010-11,11%05:58:00
Japfa Ltd0,4900,5050,5050,490-0,015-2,97%10:04:00
Jasper Investments Ltd0,0020,0020,0020,0020,0000,00%02:58:00
JB Foods Ltd0,4500,4900,4500,4500,0000,00%09/11
JEP0,3200,3200,3200,320+0,000+0,00%07:11:00
Joyas International Holdings Ltd0,0020,0020,0020,002+0,000+0,00%06/12
Jubilee Industries Holdings Ltd0,0380,0410,0390,038-0,003-7,32%09:58:00
Jason Marine Group Ltd0,1310,1400,1310,1310,0000,00%29/11
Japan Foods Holding Ltd0,4200,4250,4200,415-0,005-1,18%07:53:00
Jiutian Chemical Group Ltd0,0810,0800,0810,080+0,001+1,25%10:14:00
Karin Technology Holdings Ltd0,3200,3400,3450,3200,0000,00%07/12
Koh Brothers Eco Engineering Ltd0,0330,0340,0330,033-0,001-2,94%01:58:00
Koh Brothers Group Ltd0,1530,1550,1530,1450,0000,00%07/12
Kencana Agri Ltd0,1450,1450,1450,1420,0000,00%07/12
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,2800,2600,2800,280+0,000+0,00%01/12
Khong Guan Flour1,2801,3001,2801,280-0,020-1,54%08:12:00
Kim Heng Offshore & Marine Holdings0,0860,0830,0890,086+0,003+3,61%10:04:00
King Wan Corporation Ltd0,0370,0370,0380,0360,0000,00%10:04:00
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%09:17:00
Kingsmen Creatives Ltd0,2650,2750,2650,265-0,010-3,64%02:08:00
Koda Ltd0,3250,3500,3400,325-0,025-7,14%08:23:00
KOP Ltd0,0540,0500,0540,050+0,000+0,00%05/12
KORI Holdings Ltd0,1650,1650,1650,1650,0000,00%05/12
Koyo International Ltd0,0510,0520,0510,0510,0000,00%26/10
KSH Holdings Ltd0,3500,3500,3500,3400,0000,00%07/12
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0750,0750,0750,0750,0000,00%04:37:00
Leader Environmental Technologies0,0560,0560,0560,0560,0000,00%06:06:00
Ley Choon Group Holdings Ltd0,0170,0170,0170,0170,0000,00%07:46:00
LHT Holdings Ltd0,6850,6850,6850,6850,0000,00%08:27:00
Lion Asiapac Ltd0,3100,3000,3100,300+0,010+3,33%07:45:00
Lian Beng Group Ltd0,5200,5200,5200,520+0,000+0,00%03:22:00
Lifebrandz0,0020,0020,0020,0010,0000,00%07:16:00
Shen Yao Holdings0,0010,0010,0010,0010,0000,00%07:14:00
Low Keng Huat Singapore Ltd0,4100,4100,4100,4100,0000,00%01:58:00
Capallianz Holdings0,0010,0020,0010,0010,0000,00%07/12
KTMG0,2000,2000,2000,200+0,000+0,00%06/12
Lum Chang Holdings Ltd0,3400,3500,3550,340-0,010-2,86%09:46:00
Metis Energy0,0650,0580,0650,065+0,007+12,07%02:52:00
Marco Polo Marine Ltd0,0440,0450,0460,044-0,001-2,22%10:06:00
Mary Chia Holdings Ltd0,0300,0280,0300,029+0,000+0,00%07/12
Aspial Lifestyle0,1580,1580,1580,1580,0000,00%07/12
Mencast Holdings Ltd0,0450,0450,0450,0440,0000,00%10:06:00
mDR Ltd0,0610,0690,0650,061-0,008-11,59%04:25:00
MegaChem Ltd0,5050,5000,5050,505+0,000+0,00%30/11
Metal Component Engineering Ltd0,0250,0250,0250,0240,0000,00%07:58:00
Metech0,0990,0910,0990,092+0,008+8,79%09:40:00
Mewah International Inc0,3050,3100,3050,300-0,005-1,61%04:17:00
Moneymax Financial Services Ltd0,2000,2000,2000,1950,0000,00%08:45:00
Manufacturing Integration Tech0,0550,0460,0550,055+0,009+19,57%06:06:00
Miyoshi Ltd0,0190,0170,0190,018+0,002+11,76%10:04:00
Micro Mechanics Holdings Ltd2,6502,6502,6602,6400,0000,00%09:43:00
Mermaid Maritime PCL0,0750,0750,0760,0750,0000,00%10:04:00
Mandarin Oriental International Ltd1,8001,7901,8101,770+0,010+0,56%10:04:00
Moya Holdings Asia Ltd0,0910,0910,0910,0900,0000,00%18/11
Mun Siong Engineering Ltd0,0480,0480,0480,0460,0000,00%09:18:00
Medtecs International Corporation0,1340,1360,1370,134-0,002-1,47%09:59:00
Metro Holdings Ltd0,6400,6500,6450,640-0,010-1,54%10:04:00
MTQ Corporation Ltd0,2300,2200,2300,215+0,010+4,55%04:49:00
MYP Ltd0,0560,0550,0600,055+0,000+0,00%29/11
NSL Ltd0,8300,8500,8300,830-0,020-2,35%04:43:00
Natural Cool Holdings Ltd0,0250,0230,0250,025+0,000+0,00%07/12
Nera Telecommunications Ltd0,0930,0910,0930,091+0,002+2,20%08:14:00
New Wave Holdings Ltd0,0080,0080,0090,0070,0000,00%09:39:00
Nippecraft Ltd0,1000,0940,1030,095+0,006+6,38%10:08:00
Nam Lee Pressed Metal Industries0,3450,3450,3450,345+0,000+0,00%06/12
Nordic Group Ltd0,4700,4650,4700,465+0,005+1,08%04:52:00
WatchesCom0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2000,2000,2000,2000,0000,00%07/12
Oceanus Group Ltd0,0160,0170,0160,016-0,001-5,88%10:04:00
Old Chang Kee Ltd0,6800,6800,6800,680+0,000+0,00%30/11
OEL Holdings Ltd0,0090,0100,0090,009-0,001-10,00%09:59:00
OKH Global Ltd0,0280,0290,0280,0280,0000,00%06/12
OKP Holdings Ltd0,1620,1620,1620,1570,0000,00%28/11
Ossia International Ltd0,1170,1000,1170,104+0,000+0,00%05/12
Ouhua Energy Holdings Ltd0,0680,0630,0680,068+0,000+0,00%18/11
Overseas Education Ltd0,2150,2300,2300,2150,0000,00%06/12
OUE Ltd1,3401,3501,3501,330-0,010-0,74%10:04:00
Oxley Holdings Ltd0,1540,1510,1540,150+0,003+1,99%10:04:00
Pacific Radiance Ltd0,0370,0360,0370,031+0,001+2,78%09:59:00
Pan United Corporation Ltd0,4050,4100,4100,405-0,005-1,22%09:56:00
Pacific Century Regional Develop0,3900,3900,3950,3900,0000,00%09:49:00
PEC Ltd0,5850,5800,5850,585+0,000+0,00%07/12
Delfi0,7750,7750,7850,7750,0000,00%10:04:00
Penguin International Ltd0,7200,7200,7200,7200,0000,00%07/12
Pharmesis International Ltd0,1090,0830,1090,109+0,026+31,33%06:25:00
Powermatic Data Systems Ltd2,6502,6702,6502,6100,0000,00%30/11
PNE Industries Ltd0,7750,7750,7850,775+0,000+0,00%04:19:00
Pan Hong Group Holdings0,1120,1120,1120,1120,0000,00%02:20:00
Progen Holdings Ltd0,0500,0490,0500,047+0,001+2,04%10:04:00
Polaris Ltd0,0020,0020,0020,0020,0000,00%01:58:00
Parkson Retail Asia Ltd0,0840,0810,0860,081+0,003+3,70%10:06:00
QAF Ltd0,8300,8350,8350,830-0,005-0,60%03:28:00
Qian Hu Corporation Ltd0,1820,1830,1830,182-0,001-0,55%09:23:00
Q & M Dental Group Singapore Ltd0,3200,3250,3250,320-0,005-1,54%10:04:00
Raffles Medical Group Ltd1,3801,3701,3901,370+0,010+0,73%10:11:00
Eneco Energy0,0120,0110,0120,011+0,001+9,09%09:49:00
Rex International Holding Ltd0,2300,2250,2350,225+0,005+2,22%10:09:00
RH Petrogas Ltd0,1860,1900,1890,186-0,004-2,11%10:10:00
Raffles Education Corporation Ltd0,0530,0520,0530,053+0,001+1,92%04:00:00
Thomson Medical0,0790,0790,0790,0780,0000,00%10:04:00
Riverstone Holdings Ltd0,6200,6250,6250,610-0,005-0,80%10:04:00
Sakae Holdings Ltd0,1110,1140,1110,1110,0000,00%06/12
Samko Timber Ltd0,0200,0200,0200,020+0,000+0,00%07/12
Samudera Shipping Line Ltd0,8900,9150,9250,885-0,025-2,73%10:12:00
Sapphire Corporation Ltd0,0980,0960,0990,098+0,002+2,08%07:46:00
Sarine Technologies Ltd0,3850,3850,3850,3800,0000,00%10:04:00
SATS Ltd2,8902,8602,9202,810+0,030+1,05%10:15:00
Singapura Finance Ltd0,7650,8000,7650,765-0,035-4,38%03:16:00
SBS Transit Ltd2,572,572,582,570,000,00%03:32:00
Second Chance Properties Ltd0,2350,2300,2350,230+0,000+0,00%06/12
Serial System Ltd0,0910,0910,0910,091+0,000+0,00%05:58:00
Stamford Land Corporation Ltd0,3450,3450,3550,3450,0000,00%10:04:00
Memories0,0440,0480,0440,0440,0000,00%02/12
Sing Holdings Ltd0,3850,3700,3850,355+0,015+4,05%09:29:00
Sheng Siong Group Ltd1,6401,6301,6401,620+0,010+0,61%10:04:00
Sin Heng Heavy Machinery Ltd0,4350,4300,4400,435+0,000+0,00%06/12
SIIC Environment0,1830,1800,1850,180+0,003+1,67%10:04:00
Sinarmas Land Ltd0,1900,1850,1900,170+0,005+2,70%09:59:00
Alset International0,0360,0360,0370,0360,0000,00%09:15:00
Sinjia Land Ltd0,0530,0440,0550,043+0,009+20,45%10:10:00
Sing Investments & Finance Ltd1,4901,4601,4901,460+0,030+2,05%06:44:00
Silverlake Axis Ltd0,3900,3850,3900,385+0,005+1,30%10:04:00
SunMoon Food Company Ltd0,0210,0210,0210,021+0,000+0,00%07/12
Asia Vets0,0500,0550,0500,0500,0000,00%01/12
Singapore Medical Group Ltd0,3950,3950,3950,3950,0000,00%04:33:00
HealthBank0,1500,1580,1500,150-0,008-5,06%09:32:00
Spindex Industries Ltd0,9800,9400,9800,980+0,000+0,00%29/11
Soon Lian Holdings Ltd0,1750,2200,1750,1750,0000,00%10/10
Sunright Ltd0,2950,2850,2950,260+0,010+3,51%04:48:00
Sinostar PEC Holdings Ltd0,1850,1950,1850,1660,0000,00%07/12
Soilbuild Construction Group Ltd0,0330,0330,0330,0330,0000,00%07/12
Spackman Entertainment Group Ltd0,0030,0040,0030,0030,0000,00%07/12
Digilife Technologies1,2101,4901,2101,2100,0000,00%07/12
Singapore Post Ltd0,5200,5200,5250,5200,0000,00%10:04:00
Soup Restaurant Group Ltd0,0870,0870,0870,0870,0000,00%02:27:00
Sri Trang Agro Industry F0,7450,7300,7450,745+0,015+2,05%08:35:00
Singapore Shipping Corporation Ltd0,2400,2300,2500,240+0,010+4,35%04:53:00
Stamford Tyres Corporation Ltd0,1830,1920,2000,183-0,009-4,69%07:28:00
Straits Trading Company Ltd2,4002,4302,4402,400-0,030-1,23%10:04:00
Luminor Financial Holdings0,1000,1000,1000,1000,0000,00%24/11
Straco Corporation Ltd0,4050,3950,4050,405+0,010+2,53%02:00:00
H2G Green0,0220,0220,0220,0200,0000,00%10:04:00
Sunpower Group Ltd0,2750,2750,2750,275+0,000+0,00%10:04:00
SMI Vantage0,0310,0310,0310,031+0,000+0,00%06/12
Sysma Holdings Ltd0,1250,1200,1250,125+0,000+0,00%07/12
Tai Sin Electric Ltd0,3850,3850,3850,3850,0000,00%05:58:00
Talkmed Group Ltd0,3950,3850,4000,385+0,000+0,00%07/12
Tat Seng Packaging Group Ltd0,6150,6100,6150,610+0,005+0,82%05:58:00
Tan Chong International Ltd1,9001,9401,9001,8900,0000,00%07/12
Telechoice International Ltd0,0900,0900,0900,0900,0000,00%02/12
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,1200,0000,00%15/11
Teho International Inc Ltd0,0530,0550,0530,0530,0000,00%01/12
Tung Lok Restaurants 2000 Ltd0,1150,1140,1150,115+0,000+0,00%02/12
Tianjin Zhongxin Pharma Group1,0801,0701,0801,060+0,010+0,93%10:04:00
TIH Ltd0,2200,2250,2200,2200,0000,00%06/12
Tiong Woon Corporation Holding Ltd0,4700,4650,4700,465+0,000+0,00%06/12
Tiong Seng Holdings Ltd0,1050,0950,1050,092+0,000+0,00%05/12
Abundante0,1400,1500,1400,140-0,010-6,67%08:57:00
Trek 2000 International Ltd0,0770,0670,0780,056+0,000+0,00%24/11
Tshoration0,1310,1010,1310,131+0,000+0,00%07/11
Tuan Sing Holdings Ltd0,3050,3050,3100,3000,0000,00%10:04:00
Tritech Group Ltd0,0300,0270,0300,026+0,003+11,11%10:08:00
Tye Soon Ltd0,4100,3500,4100,410+0,000+0,00%07/12
UG Healthcare Corporation Ltd0,1890,1900,1930,189-0,001-0,53%09:54:00
Singapore Land Group2,2202,2402,2302,220-0,020-0,89%08:08:00
UMS Holdings Ltd1,2601,2501,2701,240+0,010+0,80%10:04:00
Union Steel Holdings Ltd0,5450,5400,5500,545+0,000+0,00%16/11
United Overseas Australia0,5000,5000,5000,500+0,000+0,00%01/12
UOB Kay Hian Holdings Ltd1,4001,4001,4001,4000,0000,00%09:25:00
Avarga0,2200,2250,2250,210-0,005-2,22%10:04:00
Valuemax Group Ltd0,3350,3400,3400,3300,0000,00%07/12
Vicom Ltd1,941,921,941,92+0,02+1,04%09:33:00
Venture Corporation Ltd17,30017,29017,43017,130+0,010+0,06%10:06:00
Versalink Holdings Ltd0,1190,1020,1190,101+0,017+16,67%09:54:00
Hatten Land0,0200,0210,0210,020-0,001-4,76%09:13:00
Vallianz0,0370,0550,0370,037-0,018-32,73%06:07:00
Vibrant Group Ltd0,0870,0800,0870,073+0,007+8,75%09:41:00
9R Ltd0,0570,0550,0570,055+0,002+3,64%10:04:00
Valuetronics Holdings Ltd0,5100,5050,5100,505+0,005+0,99%09:33:00
Accrelist0,0480,0420,0480,042+0,000+0,00%07/12
Wee Hur Holdings Ltd0,1990,2000,1990,1990,0000,00%05/12
Wilton Resources Corporation Ltd0,0210,0220,0220,021-0,001-4,55%10:06:00
Willas Array Electronics Holdings0,5000,4800,5000,500+0,000+0,00%30/11
World Precision Machinery Ltd0,3850,3000,3850,295+0,000+0,00%06/12
Wing Tai Holdings Ltd1,4701,4801,4801,460-0,010-0,68%10:04:00
XMH Holdings Ltd0,2700,2750,2700,2700,0000,00%05/12
A-Smart0,1210,0910,1210,100+0,000+0,00%05/12
Yamada Green Resources Ltd0,1390,1460,1390,1390,0000,00%06/12
YHI International Ltd0,5000,5000,5000,4850,0000,00%07/12
Yeo Hiap Seng Ltd0,6350,6400,6400,635-0,005-0,78%07:39:00
Ying Li International Real Estate0,0490,0510,0530,043-0,002-3,92%10:04:00
Yongmao Holdings Ltd0,7100,7050,7200,710+0,000+0,00%12/07
Yoma Strategic Holdings Ltd0,0960,0960,0970,0960,0000,00%10:04:00
Zhongmin Baihui Retail Group Ltd0,6800,7050,6800,6800,0000,00%13/09
Zhongxin Fruit and Juice Ltd0,0320,0320,0320,0310,0000,00%07:44:00
Imperium Crown0,0140,0140,0140,0130,0000,00%10:04:00
Choo Chiang Holdings Ltd0,3100,2850,3100,310+0,000+0,00%29/11
Totm Technologies0,0990,1020,1020,098-0,003-2,94%10:04:00
IX Biopharma Ltd0,1240,1250,1260,124-0,001-0,80%09:59:00
NauticAWT Pte Ltd0,0090,0090,0100,0090,0000,00%09:24:00
Travelite Holdings Ltd0,0910,0900,0910,091+0,000+0,00%04/07
Taka Jewellery Holdings0,0620,0670,0680,062-0,005-7,46%09:59:00
Acesian Partners Ltd0,0470,0470,0480,0460,0000,00%10:04:00
Fabchem China Ltd0,1730,1750,1730,1730,0000,00%15/11
Vibropower Corporation Ltd0,0650,0650,0650,0640,0000,00%03:52:00
Hai Leck Holdings Ltd0,4300,4200,4300,430+0,000+0,00%28/11
JUMBO Group Ltd0,2950,2700,2950,275+0,025+9,26%10:07:00
Luxking Group Holdings Ltd0,1800,1800,1810,1800,0000,00%29/11
Suntar Eco-City Ltd0,1000,1020,1050,1000,0000,00%17/11
Global Palm Resources Holdings Ltd0,1420,1700,1800,1400,0000,00%01/12
Trendlines Group Ltd0,0940,0920,0940,089+0,002+2,17%09:55:00
Eindec0,0500,0420,0500,041+0,000+0,00%18/11
GS Holdings0,1200,1150,1200,115+0,005+4,35%02:15:00
Vcplus0,0090,0090,0100,0080,0000,00%09:13:00
Asian Pay Television Trust0,1130,1130,1130,1110,0000,00%10:06:00
Secura0,0660,0700,0660,066-0,004-5,71%03:33:00
Southern Packaging0,3500,4250,3500,3500,0000,00%28/11
ACROMEC0,0490,0470,0490,046+0,002+4,26%10:04:00
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,3700,3650,3700,360+0,005+1,37%10:06:00
China Star Food0,0180,0180,0180,018+0,000+0,00%05:58:00
Frasers Logistics1,1401,1301,1501,130+0,010+0,88%10:06:00
Top Glove Corp0,2450,2500,2500,245-0,005-2,00%10:04:00
Advancer Global0,0800,0820,0800,080-0,002-2,44%08:54:00
Katrina Group0,0330,0320,0330,033+0,000+0,00%02/12
Procurri Corporation0,4100,4200,4100,4100,0000,00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0,2300,2000,2300,230+0,000+0,00%06/12
EC World REIT0,4350,4400,4400,435-0,005-1,14%10:04:00
Wong Fong Industries0,1320,1320,1320,1320,0000,00%25/11
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2001,2101,2201,200-0,010-0,83%10:04:00
Lippo Malls Indonesia0,0290,0300,0300,029-0,001-3,33%10:04:00
Annaik0,0760,0750,0770,073+0,000+0,00%05/12
ABR0,4300,4300,4350,4300,0000,00%21/10
CapitaLand India Trust1,1501,1401,1601,130+0,010+0,88%10:04:00
CapitaLand Ascott Trust0,9750,9900,9900,975-0,015-1,52%10:04:00
Atlantic Navigation Singapore0,0950,0920,0950,095+0,000+0,00%06/12
Avjennings0,3550,3550,3550,3550,0000,00%24/11
BHG Retail REIT0,5000,5000,5000,500+0,000+0,00%07/12
CDL Hospitality Trusts1,2201,2201,2201,2000,0000,00%10:04:00
Challenger Tech0,5350,5350,5350,535+0,000+0,00%07/12
Oneapex0,1530,1380,1530,153+0,000+0,00%22/09
ESR-REIT0,3700,3700,3700,3650,0000,00%10:04:00
CapitaLand China Trust1,1501,1601,1601,140-0,010-0,86%10:04:00
Frasers Centrepoint Trust2,0402,0302,0602,020+0,010+0,49%10:04:00
First REIT0,2450,2450,2500,2450,0000,00%10:04:00
First Ship Lease Trust0,0740,0730,0740,074+0,001+1,37%08:38:00
Amos0,1330,1390,1330,1330,0000,00%28/11
GDS Global0,0350,0350,0350,0350,0000,00%09:03:00
Heeton0,2800,2800,2800,2600,0000,00%09:13:00
Hengyang Petrochemical0,2750,3150,2750,275-0,040-12,70%07:19:00
Heatec Jietong0,0250,0280,0250,0220,0000,00%01/12
IREIT Global0,5250,5300,5250,520-0,005-0,94%10:04:00
Jadason Enterprises0,0210,0210,0240,0210,0000,00%09:15:00
Keppel REIT0,8950,9000,9000,890-0,005-0,56%10:04:00
Keppel DC REIT1,8901,8801,9101,860+0,010+0,53%10:09:00
Mapletree Commercial Trust1,6801,6701,7001,670+0,010+0,60%10:04:00
Mapletree Industrial Trust2,2102,2002,2202,190+0,010+0,45%10:09:00
Mapletree Logistics Trust1,6101,6101,6301,6000,0000,00%10:06:00
Malaysia Smelting0,5100,5100,5100,5050,0000,00%06/12
Ocean Sky Intl0,0370,0320,0370,037+0,000+0,00%29/11
Plato Capital1,1601,2601,1601,1600,0000,00%02/12
Pollux Properties0,0460,0440,0460,043+0,002+4,55%10:04:00
Parkway Life REIT3,743,773,813,74-0,03-0,80%10:04:00
Sabana Shariah Industrial REIT0,4350,4300,4350,425+0,005+1,16%09:59:00
Shangri-La Asia5,885,935,885,64-0,05-0,84%08:26:00
Sitra (International)0,0130,0130,0130,0130,0000,00%25/11
Singapore Index Fund2,5502,6002,5702,5500,0000,00%07/12
Singapore Telecommunications Ltd2,642,622,652,61+0,02+0,76%10:06:00
Starhill Global REIT0,5300,5350,5350,530-0,005-0,93%10:04:00
Suntec REIT1,4101,3901,4101,390+0,020+1,44%10:04:00
TA Corp0,0600,0690,0600,0600,0000,00%27/10
Global Dragon0,0900,0890,0900,090+0,000+0,00%07/12
United Overseas Insurance6,606,516,606,60+0,00+0,00%06/12
Vicplas International0,1900,1900,1900,190+0,000+0,00%06/12
HC Surgical Specialists0,3600,3400,3600,360+0,020+5,88%04:43:00
SPH REIT0,8850,8900,8900,885-0,005-0,56%10:04:00
Samurai 2K Aerosol0,2900,2750,2900,290+0,000+0,00%02/12
Dasin Retail0,2700,2550,2800,255+0,015+5,88%07:20:00
Kimly0,3400,3450,3450,340-0,005-1,45%08:19:00
OUE Commercial0,3550,3550,3650,3550,0000,00%10:04:00
Pavillon Holdings0,0440,0240,0440,024+0,000+0,00%31/10
Unusual0,1370,1370,1370,137+0,000+0,00%05/12
Aoxin Q & M Dental0,1600,1690,1600,120-0,009-5,33%09:59:00
Sanli Environmental0,1060,1060,1060,1040,0000,00%08:31:00
HRnetGroup0,8000,8000,8000,7950,0000,00%10:04:00
shopper3600,1210,1200,1210,120+0,000+0,00%02/12
Y Ventures0,0230,0250,0250,023-0,002-8,00%10:07:00
Aspen0,0360,0390,0360,035-0,003-7,69%09:35:00
Union Gas0,4750,4800,4800,475-0,005-1,04%06:04:00
APAC Realty0,6100,6100,6100,605+0,000+0,00%07:47:00
NetLink0,8150,8150,8200,8100,0000,00%10:12:00
Cromwell European RE1,5601,5601,5801,5600,0000,00%10:06:00
MindChamps PreSchool0,1750,1800,1750,1750,0000,00%07/12
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2400,2450,2400,2400,0000,00%05/12
Clearbridge Health0,0340,0340,0340,0340,0000,00%07:17:00
LY Corp0,0780,0780,0780,0780,0000,00%29/11
Sasseur REIT Unit0,7800,7800,7800,7600,0000,00%10:04:00
Keppel Pacific Oak0,5450,5350,5450,540+0,010+1,87%10:06:00
Hyphens Pharma0,3100,3100,3100,310+0,000+0,00%09:30:00
Asian Healthcare Specialists0,1890,1870,1890,189+0,000+0,00%30/11
SLB Develop0,1120,1120,1200,1120,0000,00%01/11
OIO Holdings Ltd0,0880,0870,1100,087+0,001+1,15%10:04:00
PropNex1,6201,6301,6301,610-0,010-0,61%10:07:00
Medinex0,2100,2100,2100,2100,0000,00%25/11
Biolidics0,0240,0240,0250,0230,0000,00%10:08:00
Livingstone Health Holdings0,0880,0900,0880,088-0,002-2,22%06:44:00
Cortina3,9903,9503,9903,990+0,000+0,00%06/12
Grand Venture0,4900,4900,4950,4900,0000,00%05:58:00
Lung Kee Bermuda0,7300,7200,7300,730+0,000+0,00%26/08
Noel Gifts0,2000,1960,2000,200+0,000+0,00%06/12
Prudential10,0013,7010,0010,000,000,00%25/10
V2Y0,0220,0220,0220,0220,0000,00%08:57:00
Vividthree0,0370,0350,0370,036+0,002+5,71%10:04:00
Asian Micro0,0060,0050,0060,006+0,001+20,00%07:44:00
Boldtek0,0400,0370,0410,038+0,003+8,11%09:52:00
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,2600,2550,2600,255+0,000+0,00%06/12
Fortress Minerals0,3700,3750,3700,360-0,005-1,33%09:58:00
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0900,0900,0900,0780,0000,00%09:54:00
Reclaims Global0,0850,0980,0850,0850,0000,00%29/11
ARA US Hospitality0,3600,3600,3650,3600,0000,00%09:44:00
Alliance Healthcare Group0,1750,1750,1750,1750,0000,00%05/12
TrickleStar0,2100,1860,2100,210+0,000+0,00%02/11
ST Group Food Industries0,1350,1320,1400,132+0,003+2,27%06:12:00
Prime US REIT0,470,470,480,470,000,00%10:04:00
Lendlease0,7050,7050,7100,7000,0000,00%10:04:00
Resources Global1,121,081,121,12+0,00+0,00%05/12
Elite Comm0,4900,4800,4950,490+0,010+2,08%09:22:00
Don Agro Intl0,230,230,230,23+0,00+0,00%29/11
Memiontec Holdings0,330,320,320,30+0,00+0,00%07/12
United Hampshire0,490,480,490,48+0,01+2,08%10:04:00
Amtd International12,9712,9712,9712,97+0,00+0,00%04/08
ES Group0,050,060,050,050,000,00%06/09
Fuji Offset Plates Manufacturing0,280,300,290,290,000,00%06/12
Matex International0,030,030,030,020,004,00%10:04:00
Net Pacific Financial Holdings0,020,020,020,020,004,35%09:57:00
Southern Alliance0,420,410,420,42+0,01+2,44%04:00:00
Singapore Paincare0,200,200,200,20-0,00-0,50%08:13:00
3Cnergy0,010,010,010,010,000,00%26/08
CFM Holdings0,100,110,110,10-0,00-2,86%10:04:00
Pan Asian0,110,100,110,11+0,01+10,00%02:11:00
Santak Holdings0,060,040,060,04+0,00+0,00%17/11
Nanofilm1,421,441,451,39-0,02-1,39%10:04:00
Credit Bureau0,950,950,960,950,000,00%10:04:00
Aedge Group0,260,260,260,260,000,00%15/11
Ghy Culture0,430,430,430,430,000,00%06:00:00
Aztech Global0,810,790,810,79+0,02+1,90%10:11:00
Econ Healthcare0,190,190,200,190,000,00%06/12
Combine Will International Holdings0,850,820,850,84+0,00+0,00%16/11
Olive Tree Estates0,130,130,130,13+0,00+0,00%06/12
MSM International0,060,030,060,03+0,03+96,67%09:26:00
Sri Trang Gloves0,390,390,380,380,000,00%06/12
OTS Holdings0,190,180,190,19+0,00+0,00%05/12
Audience Analytics0,270,220,260,24+0,00+0,00%06/12
Capitaland Investment3,623,543,643,53+0,08+2,26%10:10:00
TransChina Automotive Holdings0,180,180,180,180,000,00%10:06:00
Daiwa House Logistics Trust Unt0,650,630,640,63+0,02+3,20%10:04:00
Mooreast Holdings0,160,160,160,16+0,00+0,00%24/11
Digital Core REIT Unt0,600,600,610,60+0,01+1,68%10:12:00
Macarthurcook1,181,181,181,18+0,00+0,00%02/11
Avi Tech Holdings0,280,280,280,280,000,00%06/12
Alpina Holdings0,160,160,160,160,000,00%07/12
Oiltek International Pte0,190,210,190,190,000,00%02/12
LS 2 Holdings0,180,230,230,18-0,05-20,00%10:10:00
Vertex Tech Acquisition4,684,724,684,530,000,00%07/12
Pegasus Asia4,604,314,604,60+0,00+0,00%05/12
Olam Group1,421,421,431,410,000,00%10:06:00
Novo Tellus Alpha Acquisition4,334,604,334,330,000,00%01/12
iWOW Technology0,250,240,250,25+0,02+6,38%07:52:00
LHN Logistics0,130,130,130,13-0,00-0,75%03:17:00
Yangzijiang Financial Holding0,330,340,340,33-0,01-2,94%10:08:00
5E Resources0,240,240,240,240,000,00%07/12
NIO13,0912,8813,2812,58+0,21+1,63%10:06:00
Emperador0,490,490,490,490,000,00%09:15:00
Quantum Healthcare0,010,010,010,010,000,00%10:04:00
NoonTalk Media0,210,210,210,200,012,44%10:04:00
LMS Compliance0,270,260,270,25+0,01+3,85%09:50:00

Name Akt. +/- +/- %
MSM International 0,06 +0,03 +96,67%
Hoe Leong Corporation Ltd 0,003 +0,001 +50,00%
Pharmesis International Ltd 0,109 +0,026 +31,33%
Sinjia Land Ltd 0,053 +0,009 +20,45%
Asian Micro 0,006 +0,001 +20,00%

Name Akt. +/- +/- %
Southern Archipelago 0,001 -0,002 -66,67%
Vallianz 0,037 -0,018 -32,73%
LS 2 Holdings 0,18 -0,05 -20,00%
Hengyang Petrochemical 0,275 -0,040 -12,70%
Advanced Holdings Ltd 0,068 -0,009 -11,69%
Mit Google registrieren
oder
Registrierung