Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Singapur - Finanzmärkte

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 AktieAkt.VortagHochTief+/-+/- %Zeit
Keppel Corp6,496,526,566,49-0,03-0,46%11:04:00
HK Land Holdings5,025,135,135,01-0,11-2,14%11:12:00
Jardine cycle & carriage28,2928,3828,6528,09-0,09-0,32%11:07:00
City Development8,158,198,198,12-0,04-0,49%11:04:00
Sembcorp industries2,8502,8902,8902,850-0,040-1,38%11:04:00
Singapore Airlines5,105,135,155,10-0,03-0,58%11:04:00
Wilmar international4,0404,0904,1104,040-0,050-1,22%11:12:00
Comfortdelgro corporation1,4001,3901,4101,380+0,010+0,72%11:14:00
Fraser and neave1,3101,3201,3101,3100,0000,00%29/06
OCBC Bank11,3911,5211,5011,39-0,13-1,13%11:11:00
Jardine Matheson52,5652,5853,1852,29-0,02-0,04%11:10:00
Capitaland Mall2,1702,2202,2202,160-0,050-2,25%11:07:00
Dbs group holdings29,6830,0030,1529,68-0,32-1,07%11:12:00
Sembcorp marine0,1080,1090,1100,108-0,001-0,92%11:12:00
Singapore exchange9,469,549,589,46-0,08-0,84%11:04:00
Sia engineering company2,4402,4202,4702,400+0,020+0,83%11:04:00
COSCO Corp0,1860,1900,1920,186-0,004-2,11%11:04:00
Yanlord land group1,0601,0801,1001,060-0,020-1,85%11:04:00
ST Engineering4,0804,0404,1104,040+0,040+0,99%11:07:00
Golden agri-resources ltd0,2500,2450,2600,245+0,005+2,04%11:15:00
Genting Singapore0,7200,7300,7350,720-0,010-1,37%11:12:00
Starhub1,2301,2301,2501,2300,0000,00%11:04:00
Singapore Telecommunications Ltd2,5302,5602,5802,530-0,030-1,17%11:15:00
Thai Beverage0,6450,6550,6550,645-0,010-1,53%11:13:00
United overseas bank26,2526,6126,5326,25-0,36-1,35%11:11:00
Yangzijiang Shipbuilding0,9300,9300,9450,9250,0000,00%11:13:00
Hutchison Port Holdings Trust0,2350,2400,2400,235-0,005-2,08%11:06:00
SHS Holdings0,1550,1550,1550,1540,0000,00%11:04:00
ISEC Healthcare0,3000,3000,3000,3000,0000,00%10:26:00
MS Holdings0,0540,0540,0540,0540,0000,00%07/06
Ascendas Real Estate Inv2,8502,8702,8702,830-0,020-0,70%11:10:00
UOL Group7,367,417,437,32-0,05-0,67%11:08:00
Zicom Holdings Pvt0,0740,0760,0740,0700,0000,00%23/06
Hour Glass2,3202,2502,3202,240+0,070+3,11%11:04:00
MM2 Asia0,0560,0550,0560,055+0,001+1,82%11:04:00
Huationg Global0,0880,0860,0900,084+0,002+2,33%10:42:00
iFAST Corporation4,1404,1604,1904,130-0,020-0,48%11:04:00
IPS Securex Holdings Ltd0,0380,0410,0390,0370,0000,00%23/06
Amplefield Ltd0,0230,0230,0240,0220,0000,00%10:58:00
Gss Energy Ltd0,0600,0600,0600,0600,0000,00%10:51:00
USP Group Ltd0,0610,0700,0710,0610,0000,00%24/06
Blackgold0,0110,0120,0120,011-0,001-8,33%10:52:00
Indofood Agri Resources Ltd0,3150,3300,3200,3150,0000,00%29/06
LHN0,2850,2950,2900,285-0,010-3,39%07:30:00
Mercurius Capital Investment0,0650,0620,0660,063+0,003+4,84%04:39:00
Golden Energy0,4500,4700,4750,440-0,020-4,26%11:14:00
Ascent Bridge1,1501,1001,1601,100+0,000+0,00%29/06
A-Sonic Aerospace Ltd0,7000,6650,7100,670+0,035+5,26%11:04:00
Boustead Projects Ltd0,9000,8900,9000,890+0,010+1,12%09:12:00
Captii Ltd0,3950,3750,3950,395+0,020+5,33%04:49:00
Courage Invest0,0300,0350,0300,0300,0000,00%24/06
DFI Retail Holdings2,9302,9802,9802,930-0,050-1,68%11:04:00
Fuxing China Group Ltd0,7100,7100,7150,7100,0000,00%01/06
GCCP Resources Ltd0,0120,0120,0120,012+0,000+0,00%11:04:00
GYP Properties0,1400,1450,1410,1400,0000,00%23/06
Hl Global Enterprises0,2700,2500,2700,230+0,020+8,00%10:35:00
Brook Crompton0,6050,6100,6050,605-0,005-0,82%03:06:00
Multi Chem Ltd1,8401,9001,9301,840-0,060-3,16%10:48:00
Shanghai Turbo Enterprises0,1680,1600,1680,168+0,000+0,00%26/05
SP Corporation Ltd0,6000,6000,6000,6000,0000,00%07:50:00
Thakral Corporation Ltd0,6000,5950,6000,600+0,000+0,00%28/06
Acma Ltd0,0480,0700,0480,0430,0000,00%10/06
Raffles Infrastructure0,0600,0600,0600,0600,0000,00%28/06
Global Testing Corp Ltd1,2201,2301,2501,210-0,010-0,81%09:39:00
IPC Corporation Ltd0,1320,1320,1320,132+0,000+0,00%29/06
Keppel Infra REIT0,5700,5700,5700,5650,0000,00%11:04:00
Singapore O&G0,2800,2950,2900,2800,0000,00%04/05
Uni-Asia Holdings1,0401,0601,0701,040-0,020-1,89%09:34:00
Yongnam Holdings Ltd0,0280,0280,0280,0270,0000,00%11:04:00
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4800,4800,4800,480+0,000+0,00%28/06
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0120,0120,0120,012+0,000+0,00%11:04:00
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%02:58:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%27/06
Advanced Holdings Ltd0,0830,0710,0830,071+0,000+0,00%22/06
Adventus Holdings Ltd0,0080,0080,0090,0080,0000,00%11:04:00
Asia Enterprises Holding Ltd0,1530,1530,1530,1530,0000,00%29/06
Aem Holdings Ltd4,1404,1604,1604,090-0,020-0,48%11:13:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3400,3350,3400,340+0,005+1,49%02:58:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%29/06
Anchun International Holdings Ltd0,2700,2850,2700,2700,0000,00%28/06
AP Oil International Ltd0,1710,1610,1710,171+0,000+0,00%24/06
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%10:45:00
SinoCloud Group0,0010,0010,0010,0010,0000,00%07:00:00
Oxpay Financial0,1570,1620,1640,156-0,005-3,09%10:55:00
AsiaMedic Ltd0,0120,0130,0130,0120,0000,00%28/06
AsiaPhos Ltd0,0100,0100,0100,0100,0000,00%03:18:00
ASL Marine Holdings Ltd0,0610,0530,0610,055+0,000+0,00%29/06
Aspial Corporation Ltd0,0980,0930,0980,098+0,000+0,00%27/06
Asiatic Group Holdings Ltd0,0060,0060,0060,006+0,000+0,00%15/06
ASTI Holdings Ltd0,0130,0130,0130,0130,0000,00%10:57:00
AusGroup Ltd0,0190,0190,0200,0190,0000,00%11:04:00
Addvalue Technologies Ltd0,0140,0140,0140,0140,0000,00%10:57:00
Azeus Systems Holdings Ltd7,3007,2907,3007,300+0,000+0,00%28/06
Ban Leong Technologies Ltd0,4550,4600,4550,455-0,005-1,09%10:56:00
Banyan Tree Holdings Ltd0,2600,2600,2650,2600,0000,00%11:08:00
Baker Technology Ltd0,3950,4000,4000,395-0,005-1,25%11:06:00
BBR Holdings S Ltd0,1160,1200,1160,116-0,004-3,33%08:19:00
Bund Center Investment Ltd0,4950,4800,4950,495+0,000+0,00%29/06
Beng Kuang Marine Ltd0,0580,0610,0580,0580,0000,00%28/06
BH Global Corp Ltd0,1900,1910,2000,1900,0000,00%21/06
Southern Archipelago0,0020,0030,0020,0020,0000,00%27/06
BRC Asia Ltd1,7901,7701,7901,770+0,020+1,13%09:46:00
Broadway Industrial Group Ltd0,1570,1600,1670,157-0,003-1,88%11:04:00
Bukit Sembawang Estates Ltd4,944,924,944,90+0,02+0,41%11:04:00
Boustead Singapore Ltd0,9550,9450,9600,945+0,010+1,06%10:54:00
Bumitama Agri Ltd0,6650,6600,6650,645+0,005+0,76%11:04:00
Bonvests Holdings Ltd0,9800,9500,9800,950+0,000+0,00%23/06
Casa Holdings Ltd0,0780,0790,0790,0780,0000,00%16/06
Silkroad Nickel0,3700,4100,3700,3700,0000,00%28/06
CDW Holding0,2650,2450,2650,265+0,000+0,00%28/06
AnAn0,0220,0230,0230,022-0,001-4,35%11:04:00
China Environmental Resources Group0,0080,0080,0100,0080,0000,00%29/06
Chip Eng Seng Corporation Ltd0,5450,5450,5550,5400,0000,00%11:04:00
China Everbright Water Ltd0,2900,3000,3000,290-0,010-3,33%11:04:00
Chemical Industries Far East Ltd0,7900,7400,7900,790+0,000+0,00%24/06
Chasen Holdings Ltd0,0670,0680,0670,064-0,001-1,47%09:55:00
Chuan Hup Holdings Ltd0,2200,2150,2200,220+0,005+2,33%05:44:00
China International0,1570,1540,1570,157+0,000+0,00%29/06
CH Offshore Ltd0,0520,0530,0520,052-0,001-1,89%05:40:00
China Sunsine Chemical Holdings Ltd0,4400,4350,4450,435+0,005+1,15%10:58:00
Shanaya0,1140,1370,1140,114-0,023-16,79%04:52:00
Civmec Ltd0,6000,6000,6000,5700,0000,00%11:04:00
China Kangda Food Co Ltd0,0400,0400,0400,0400,0000,00%06/12
China Kunda Technology Holdings Ltd0,0180,0180,0180,0180,0000,00%23/06
China Mining International Ltd0,0520,0510,0520,052+0,000+0,00%16/06
China Aviation Oil Singapore Corp0,8750,8850,8950,875-0,010-1,13%11:04:00
Centurion0,3500,3500,3500,3500,0000,00%08:20:00
CNMC Goldmine Holdings Ltd0,2100,2050,2150,205+0,005+2,44%10:43:00
Colex Holdings Ltd0,1960,2000,2000,1960,0000,00%24/06
International Cement0,0260,0280,0280,026-0,002-7,14%11:04:00
Cordlife Group Ltd0,3450,3600,3600,3450,0000,00%29/06
CosmoSteel Holdings Ltd0,1440,1440,1440,1400,0000,00%10:00:00
Abundance International0,0280,0290,0290,028-0,001-3,45%09:35:00
Creative Technology Ltd2,142,132,142,11+0,00+0,00%29/06
CSC Holdings Ltd0,0130,0110,0130,012+0,002+18,18%11:04:00
CSE Global Ltd0,4650,4550,4650,455+0,010+2,20%11:04:00
City Developments Ltd Pref1,0411,0411,0411,0410,0000,00%27/06
China Yuanbang Property Holdings0,3000,3000,3000,3000,0000,00%27/06
Datapulse Technology Ltd0,0890,0890,0890,089+0,000+0,00%08:17:00
China Shenshan Orchard Holdings0,4500,3400,4500,450+0,000+0,00%29/06
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2150,2200,2200,215-0,005-2,27%11:04:00
Del Monte Pacific Ltd0,3750,3800,3850,375-0,005-1,32%11:04:00
Darco Water Technologies Ltd0,1400,1290,1400,140+0,000+0,00%10/06
Duty Free International Ltd0,1020,1030,1100,101-0,001-0,97%10:21:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0060,0070,0060,0060,0000,00%29/06
Enviro Hub Holdings Ltd0,0520,0550,0520,0520,0000,00%29/06
Ellipsiz Ltd0,2950,2950,2950,2950,0000,00%29/06
Arion Entertainment0,0070,0060,0070,005+0,001+16,67%07:12:00
Engro Corporation Ltd1,3001,3101,3001,250-0,010-0,76%10:17:00
DISA0,0030,0030,0030,0030,0000,00%10:11:00
Envictus International Holdings Ltd0,1360,1370,1390,1140,0000,00%24/06
Place Holdings0,0780,0750,0820,076+0,003+4,00%11:09:00
EuroSports Global Ltd0,1650,1690,1650,165-0,004-2,37%11:04:00
Excelpoint Technology Ltd1,9001,8901,9001,900+0,010+0,53%10:42:00
Far East Group Ltd0,1150,1150,1150,1150,0000,00%10/06
Far East Hospitality Trust0,6400,6450,6500,635-0,005-0,78%11:04:00
Far East Orchard Ltd1,0701,0901,0801,070-0,020-1,83%10:28:00
Federal International 2000 Ltd0,1320,1320,1320,132+0,000+0,00%28/06
Food Empire Holdings Ltd0,5150,5100,5200,515+0,005+0,98%09:02:00
Figtree Holdings Ltd0,0450,0380,0500,045+0,000+0,00%28/06
F J Benjamin Holdings Ltd0,0220,0230,0230,022-0,001-4,35%11:04:00
Frasers Property1,0601,0601,0701,0500,0000,00%11:04:00
Frencken Group Ltd1,1101,1301,1301,090-0,020-1,77%11:06:00
Frasers Hospitality Trust0,7000,6950,7000,695+0,005+0,72%11:04:00
First Resources Ltd1,6301,7001,7101,620-0,070-4,12%11:07:00
First Sponsor Group Ltd1,2101,2101,2101,2000,0000,00%28/06
Fu Yu Corporation Ltd0,2650,2600,2650,260+0,005+1,92%10:23:00
Grand Banks Yachts Ltd0,2700,2700,2750,2700,0000,00%05:53:00
Great Eastern Holdings Ltd19,6019,6719,7019,60-0,07-0,36%11:08:00
Geo Energy Resources Ltd0,3650,3800,3750,360-0,015-3,95%11:06:00
GKE Corporation Ltd0,1040,1040,1040,1030,0000,00%29/06
G. K. Goh Holdings Ltd0,9100,9200,9100,910-0,010-1,09%05:50:00
Goodland Group Ltd0,1480,1400,1480,148+0,000+0,00%06/06
Global Invest0,1530,1540,1540,153-0,001-0,65%10:54:00
Global Invacom Group Ltd0,0850,0850,0870,0800,0000,00%11:04:00
Gallant Venture Ltd0,1270,1280,1270,126-0,001-0,78%11:04:00
GP Industries Ltd0,6350,6300,6350,615+0,000+0,00%28/06
Green Build Technology Ltd0,0160,0150,0160,016+0,000+0,00%13/04
Forise Int0,0900,0900,0900,090+0,000+0,00%17/06
GRP0,0610,0620,0650,061-0,001-1,61%10:30:00
GSH Corporation Ltd0,1620,1600,1620,160+0,002+1,25%04:09:00
GuocoLand Ltd1,5801,6001,6001,580-0,020-1,25%11:04:00
HALCYON Agri Corp Ltd0,2100,2100,2100,2050,0000,00%10:58:00
PSC Corporation0,3850,4000,3950,385-0,015-3,75%11:04:00
Ho Bee Land Ltd2,7702,7902,8002,770-0,020-0,72%10:59:00
Healthway Medical Corp Ltd0,0300,0300,0300,0300,0000,00%02:58:00
Hafary Holdings Ltd0,1870,1870,1870,1870,0000,00%10:58:00
Hotel Grand Central Ltd1,0201,0201,0201,020+0,000+0,00%24/06
HG Metal Manufacturing Ltd0,3850,3800,3850,385+0,005+1,32%10:47:00
Hiap Hoe Ltd0,7300,7350,7400,720-0,005-0,68%11:04:00
Hor Kew Corporation Ltd0,2600,2600,2600,2600,0000,00%28/06
Hong Leong Asia Ltd0,7450,7450,7550,7350,0000,00%11:04:00
Hoe Leong Corporation Ltd0,0030,0020,0030,002+0,001+50,00%10:10:00
Hong Lai Huat0,0830,0830,0830,0800,0000,00%28/06
Hong Leong Finance Ltd2,4202,4302,4302,420-0,010-0,41%10:20:00
Hock Lian Seng Holdings Ltd0,2650,2800,2650,2650,0000,00%29/06
Hong Fok Corporation Ltd0,9650,9600,9700,950+0,005+0,52%11:04:00
Hotung Investment Holdings Ltd1,8801,9001,8901,880-0,020-1,05%10:58:00
Haw Par Corporation Ltd10,9911,1311,1810,99-0,14-1,26%11:06:00
Hotel Properties Ltd3,543,553,613,54-0,01-0,28%05:02:00
Hosen Group Ltd0,0540,0560,0540,0540,0000,00%28/06
Hiap Tong Corporation Ltd0,0690,0730,0690,0690,0000,00%29/06
Hotel Royal Ltd2,9002,8902,9202,890+0,000+0,00%23/06
Hwa Hong Corporation Ltd0,4000,3950,4000,400+0,005+1,27%08:56:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0100,0090,0100,009+0,001+11,11%07:54:00
Medi Lifestyle0,0120,0120,0130,0120,0000,00%11:04:00
IFS Capital Ltd0,1700,1800,1700,1700,0000,00%28/06
IHH Healthcare2,0102,0302,0402,010-0,020-0,99%10:56:00
Informatics Education Ltd0,0100,0090,0110,008+0,001+11,11%11:04:00
Oue Lippo Healthcare0,0330,0340,0330,033-0,001-2,94%11:04:00
InnoTek Ltd0,5200,5150,5450,515+0,005+0,97%10:33:00
Interra Resources Ltd0,0390,0380,0390,038+0,001+2,63%10:29:00
Renaissance United0,0010,0020,0010,0010,0000,00%23/06
ISDN Holdings Ltd0,4850,4850,4950,4850,0000,00%11:04:00
Isetan Singapore Ltd3,743,713,743,74+0,00+0,00%28/06
ISOteam Ltd0,0950,0950,0950,0950,0000,00%27/06
Sunrise Shares0,0350,0360,0370,035-0,001-2,78%05:02:00
Intraco Ltd0,3100,3150,3150,310-0,005-1,59%10:55:00
Revez0,0950,1200,0950,0950,0000,00%27/06
Japfa Ltd0,5950,5850,6000,585+0,010+1,71%11:13:00
Jasper Investments Ltd0,0020,0020,0020,0020,0000,00%29/06
JB Foods Ltd0,4700,4850,4850,470-0,015-3,09%04:33:00
JEP0,3650,3700,3650,360-0,005-1,35%10:21:00
Joyas International Holdings Ltd0,0030,0030,0030,003+0,000+0,00%28/06
Jubilee Industries Holdings Ltd0,0480,0480,0480,048+0,000+0,00%29/06
Jason Marine Group Ltd0,1750,1750,1750,159+0,000+0,00%28/06
Japan Foods Holding Ltd0,4250,4250,4250,4200,0000,00%29/06
Jiutian Chemical Group Ltd0,0930,0940,0950,093-0,001-1,06%11:04:00
Karin Technology Holdings Ltd0,3400,3400,3400,3400,0000,00%27/06
Koh Brothers Eco Engineering Ltd0,0390,0380,0400,039+0,001+2,63%09:28:00
Koh Brothers Group Ltd0,1550,1570,1560,1550,0000,00%29/06
Kencana Agri Ltd0,2200,1930,2200,220+0,027+13,99%05:06:00
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,3400,3450,3400,3400,0000,00%03/06
Khong Guan Flour1,3701,3701,3701,3700,0000,00%23/06
Kim Heng Offshore & Marine Holdings0,0920,0950,0950,092-0,003-3,16%10:44:00
King Wan Corporation Ltd0,0360,0370,0360,036-0,001-2,70%09:35:00
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%29/06
Kingsmen Creatives Ltd0,2750,2550,2800,260+0,020+7,84%10:19:00
Koda Ltd0,6550,6750,6550,640-0,020-2,96%08:06:00
KOP Ltd0,0620,0620,0620,0540,0000,00%03:34:00
KORI Holdings Ltd0,1580,1580,1580,1580,0000,00%20/06
Koyo International Ltd0,0560,0560,0560,0560,0000,00%28/06
KSH Holdings Ltd0,3400,3400,3450,3350,0000,00%11:04:00
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0990,0950,1000,088+0,000+0,00%28/06
Leader Environmental Technologies0,0570,0610,0610,056-0,004-6,56%09:06:00
Ley Choon Group Holdings Ltd0,0170,0180,0180,0170,0000,00%29/06
LHT Holdings Ltd0,7000,7000,7300,7000,0000,00%14/06
Lion Asiapac Ltd0,3500,3800,3550,3500,0000,00%28/06
Lian Beng Group Ltd0,5000,5000,5000,5000,0000,00%11:04:00
Lifebrandz0,0030,0020,0030,003+0,001+50,00%09:50:00
Shen Yao Holdings0,0020,0020,0020,0020,0000,00%11:04:00
Low Keng Huat Singapore Ltd0,4550,4500,4550,455+0,005+1,11%10:24:00
Capallianz Holdings0,0020,0020,0020,002+0,000+0,00%04:57:00
KTMG0,1900,1920,1900,190-0,002-1,04%10:32:00
Lum Chang Holdings Ltd0,4000,3900,4000,375+0,000+0,00%28/06
Metis Energy0,0590,0600,0590,0590,0000,00%21/06
Marco Polo Marine Ltd0,0290,0300,0300,029-0,001-3,33%11:04:00
Mary Chia Holdings Ltd0,0290,0290,0290,029+0,000+0,00%13/06
Maxi Cash Financial Services Corp0,1620,1640,1640,162-0,002-1,22%08:24:00
Mencast Holdings Ltd0,0550,0590,0590,055-0,004-6,78%11:06:00
mDR Ltd0,0660,0660,0700,0660,0000,00%29/06
MegaChem Ltd0,4700,4700,4700,470+0,000+0,00%09/06
Metal Component Engineering Ltd0,0380,0360,0390,037+0,002+5,56%11:04:00
Metech0,1820,1820,1820,1820,0000,00%29/06
Mewah International Inc0,3600,3700,3700,360-0,010-2,70%10:42:00
Moneymax Financial Services Ltd0,2000,2000,2000,2000,0000,00%10:34:00
Manufacturing Integration Tech0,0520,0610,0520,0520,0000,00%29/06
Miyoshi Ltd0,0210,0210,0210,0200,0000,00%09:27:00
Micro Mechanics Holdings Ltd2,9002,9503,0002,900-0,050-1,69%05:32:00
Mermaid Maritime PCL0,0790,0790,0790,0750,0000,00%11:04:00
Mandarin Oriental International Ltd1,8901,9501,9001,890-0,060-3,08%10:59:00
Moya Holdings Asia Ltd0,0580,0600,0610,058-0,002-3,33%11:07:00
Mun Siong Engineering Ltd0,0500,0530,0510,049-0,003-5,66%11:04:00
Medtecs International Corporation0,1990,2050,2100,197-0,006-2,93%11:04:00
Metro Holdings Ltd0,7550,7550,7700,7550,0000,00%04:22:00
MTQ Corporation Ltd0,2250,2200,2250,225+0,005+2,27%08:56:00
MYP Ltd0,0630,0620,0630,063+0,000+0,00%27/06
NSL Ltd0,8550,8450,8550,840+0,000+0,00%28/06
Natural Cool Holdings Ltd0,0390,0300,0390,030+0,000+0,00%09/06
Nera Telecommunications Ltd0,0950,0920,0950,092+0,000+0,00%29/06
New Wave Holdings Ltd0,0100,0090,0100,008+0,001+11,11%03:00:00
Nippecraft Ltd0,0440,0520,0520,044-0,008-15,38%11:04:00
Nam Lee Pressed Metal Industries0,3550,3650,3550,3550,0000,00%28/06
Nordic Group Ltd0,4000,3950,4100,400+0,005+1,27%10:57:00
WatchesCom0,0130,0150,0130,013-0,002-13,33%11:04:00
New Toyo International Holdings Ltd0,1930,1910,1930,193+0,000+0,00%29/06
Oceanus Group Ltd0,0170,0190,0180,017-0,002-10,53%11:04:00
Old Chang Kee Ltd0,6650,6900,6900,6650,0000,00%27/06
OEL Holdings Ltd0,0070,0090,0090,0070,0000,00%29/06
OKH Global Ltd0,0340,0340,0340,034+0,000+0,00%03:17:00
OKP Holdings Ltd0,1790,1790,1790,1730,0000,00%27/06
Ossia International Ltd0,1090,1090,1090,109+0,000+0,00%27/06
Ouhua Energy Holdings Ltd0,0700,0700,0700,0600,0000,00%10:35:00
Overseas Education Ltd0,2450,2450,2450,245+0,000+0,00%06:58:00
OUE Ltd1,2801,2901,3001,280-0,010-0,78%11:04:00
Oxley Holdings Ltd0,1690,1700,1710,166-0,001-0,59%11:04:00
Pan United Corporation Ltd0,4550,4400,4600,440+0,015+3,41%11:04:00
Pacific Century Regional Develop0,4050,4100,4100,405-0,005-1,22%10:50:00
PEC Ltd0,5900,5900,5900,5900,0000,00%28/06
Delfi0,7450,7500,7450,745-0,005-0,67%10:56:00
Penguin International Ltd0,7300,7100,7300,720+0,020+2,82%10:59:00
Pharmesis International Ltd0,0920,0860,0920,092+0,000+0,00%03/06
Powermatic Data Systems Ltd2,6802,6802,6802,6600,0000,00%10:42:00
PNE Industries Ltd0,7800,7800,7800,7800,0000,00%11:04:00
Pan Hong Group Holdings0,1320,1330,1320,132-0,001-0,75%08:22:00
Progen Holdings Ltd0,0360,0370,0360,036-0,001-2,70%03:56:00
Polaris Ltd0,0020,0020,0020,0020,0000,00%02:58:00
Parkson Retail Asia Ltd0,0350,0360,0360,034-0,001-2,78%11:04:00
PetroChina ADR47,8550,8547,8547,850,000,00%20/06
QAF Ltd0,8400,8350,8400,830+0,000+0,00%29/06
Qian Hu Corporation Ltd0,2000,2000,2000,1950,0000,00%27/06
Q & M Dental Group Singapore Ltd0,4500,4550,4550,450-0,005-1,10%11:04:00
QT Vascular Ltd0,0040,0050,0050,004-0,001-20,00%11:04:00
Raffles Medical Group Ltd1,1201,1301,1301,110-0,010-0,88%11:04:00
Rex International Holding Ltd0,2750,2800,2800,270-0,005-1,79%11:04:00
RH Petrogas Ltd0,2350,2400,2400,230-0,005-2,08%11:09:00
Raffles Education Corporation Ltd0,0630,0660,0690,063-0,003-4,55%11:04:00
Thomson Medical0,0790,0780,0800,078+0,001+1,28%11:04:00
Riverstone Holdings Ltd0,7400,7350,7450,725+0,005+0,68%11:08:00
Sakae Holdings Ltd0,0910,0750,0910,091+0,016+21,33%03:40:00
Samko Timber Ltd0,0230,0220,0230,021+0,000+0,00%29/06
Samudera Shipping Line Ltd0,7550,7700,7850,750-0,015-1,95%11:04:00
Sapphire Corporation Ltd0,0710,0670,0710,071+0,000+0,00%27/06
Sarine Technologies Ltd0,4250,4150,4250,415+0,010+2,41%11:04:00
SATS Ltd3,9003,9103,9403,890-0,010-0,26%11:14:00
Singapura Finance Ltd0,8100,8100,8150,8100,0000,00%28/06
SBS Transit Ltd2,852,822,862,81+0,03+1,06%10:56:00
Second Chance Properties Ltd0,2300,2300,2300,2250,0000,00%10:47:00
Serial System Ltd0,1120,1130,1120,1120,0000,00%27/06
Stamford Land Corporation Ltd0,3900,3950,3950,390-0,005-1,27%11:04:00
Memories0,0170,0180,0180,0160,0000,00%22/06
Sing Holdings Ltd0,3900,3900,3900,3900,0000,00%24/06
Sheng Siong Group Ltd1,5201,5301,5401,520-0,010-0,65%11:04:00
Sin Heng Heavy Machinery Ltd0,4500,4500,4500,4500,0000,00%08:16:00
SIIC Environment0,2150,2100,2150,210+0,005+2,38%11:04:00
Sinarmas Land Ltd0,2100,2100,2100,2000,0000,00%29/06
Alset International0,0420,0410,0430,036+0,001+2,44%04:52:00
Sinjia Land Ltd0,0740,0730,0760,073+0,001+1,37%11:11:00
Sing Investments & Finance Ltd1,5001,4201,5001,420+0,000+0,00%29/06
Silverlake Axis Ltd0,3950,4000,4050,390-0,005-1,25%11:04:00
Asia Vets0,0800,0800,0800,080+0,000+0,00%15/06
Singapore Medical Group Ltd0,3000,3000,3050,3000,0000,00%10:59:00
HealthBank0,0920,0920,0920,092+0,000+0,00%16/06
Spindex Industries Ltd1,0601,0601,0601,0300,0000,00%08:43:00
Soon Lian Holdings Ltd0,1800,1750,1800,175+0,000+0,00%20/06
Sunright Ltd0,3500,3250,3500,305+0,000+0,00%29/06
Sinostar PEC Holdings Ltd0,2350,2100,2350,210+0,025+11,90%11:04:00
Soilbuild Construction Group Ltd0,0680,0590,0680,0500,0000,00%04/05
Spackman Entertainment Group Ltd0,0040,0040,0040,0040,0000,00%11:04:00
Digilife Technologies2,0001,9502,0002,000+0,000+0,00%29/06
Singapore Post Ltd0,6500,6700,6700,650-0,020-2,99%11:06:00
Soup Restaurant Group Ltd0,0850,0850,0850,085+0,000+0,00%27/06
Sri Trang Agro Industry F0,8400,8500,8400,8400,0000,00%28/06
Singapore Shipping Corporation Ltd0,2750,2800,2750,275-0,005-1,79%11:04:00
Stamford Tyres Corporation Ltd0,2000,2050,2050,2000,0000,00%29/06
Straits Trading Company Ltd2,8602,8802,9202,860-0,020-0,69%11:07:00
Luminor Financial Holdings0,1350,1350,1480,1350,0000,00%11:07:00
Straco Corporation Ltd0,4100,4150,4100,410-0,005-1,20%11:04:00
P5 Capital0,0230,0240,0250,023-0,001-4,17%11:04:00
Sunpower Group Ltd0,3850,3900,3900,380-0,005-1,28%10:50:00
SMI Vantage0,0390,0370,0390,038+0,002+5,41%07:33:00
Sysma Holdings Ltd0,1350,1650,1350,1350,0000,00%23/05
Tai Sin Electric Ltd0,3900,3900,3900,3850,0000,00%10:48:00
Talkmed Group Ltd0,3850,3900,3850,385-0,005-1,28%05:01:00
Tat Seng Packaging Group Ltd0,6800,7000,7000,6800,0000,00%29/06
Tan Chong International Ltd1,9201,9201,9401,920+0,000+0,00%14/06
Telechoice International Ltd0,1200,1150,1200,120+0,000+0,00%27/06
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,120+0,000+0,00%03:37:00
Teho International Inc Ltd0,0240,0240,0240,0240,0000,00%02:58:00
Tung Lok Restaurants 2000 Ltd0,1130,1130,1130,1130,0000,00%10/06
Tianjin Zhongxin Pharma Group1,1001,0801,1001,100+0,020+1,85%11:04:00
TIH Ltd0,2300,2250,2300,230+0,005+2,22%04:59:00
Tiong Woon Corporation Holding Ltd0,5200,5200,5200,5200,0000,00%10:19:00
Tiong Seng Holdings Ltd0,1280,1210,1280,119+0,000+0,00%29/06
Transit Mixed Concrete Ltd0,1450,1450,1450,1450,0000,00%12/05
Trek 2000 International Ltd0,0850,0800,0900,080+0,000+0,00%28/06
Tshoration0,0950,1050,0950,0950,0000,00%29/06
Tuan Sing Holdings Ltd0,3750,3850,3900,375-0,010-2,60%11:04:00
Tritech Group Ltd0,0350,0350,0350,0340,0000,00%11:04:00
T T J Holdings Ltd0,2300,2450,2300,225-0,015-6,12%10:09:00
Tye Soon Ltd0,4000,3900,4000,390+0,000+0,00%29/06
UG Healthcare Corporation Ltd0,2200,2200,2250,2100,0000,00%11:04:00
Singapore Land Group2,5502,5402,5602,540+0,010+0,39%11:04:00
UMS Holdings Ltd1,1101,1201,1201,110-0,010-0,89%11:11:00
Union Steel Holdings Ltd0,7000,7200,7100,5800,0000,00%16/06
United Overseas Australia0,6500,6350,6500,650+0,000+0,00%24/06
UOB Kay Hian Holdings Ltd1,4401,4401,4501,4400,0000,00%10:58:00
Avarga0,2350,2300,2350,235+0,005+2,17%11:06:00
Valuemax Group Ltd0,3400,3350,3400,340+0,005+1,49%08:13:00
Vicom Ltd2,022,032,032,02-0,01-0,49%10:49:00
Venture Corporation Ltd16,63016,78016,88016,610-0,150-0,89%11:07:00
Versalink Holdings Ltd0,0550,0480,0550,048+0,000+0,00%08/06
Hatten Land0,0340,0330,0340,033+0,001+3,03%10:48:00
Vallianz0,0500,0510,0600,0500,0000,00%28/06
Vibrant Group Ltd0,0810,0790,0870,081+0,002+2,53%11:04:00
Viking Offshore and Marine Ltd0,0500,0620,0550,048-0,012-19,35%11:10:00
Valuetronics Holdings Ltd0,5250,5250,5300,5200,0000,00%11:04:00
Accrelist0,0450,0400,0450,042+0,000+0,00%29/06
Wee Hur Holdings Ltd0,2100,2000,2100,210+0,000+0,00%28/06
Wilton Resources Corporation Ltd0,0160,0170,0160,016-0,001-5,88%11:04:00
Willas Array Electronics Holdings0,7800,7800,7800,7750,0000,00%10:52:00
World Precision Machinery Ltd0,3850,3400,3850,360+0,000+0,00%24/06
Wing Tai Holdings Ltd1,7401,8001,8001,740-0,060-3,33%11:04:00
XMH Holdings Ltd0,1210,1110,1210,121+0,010+9,01%04:05:00
A-Smart0,0960,0960,0960,096+0,000+0,00%24/06
YHI International Ltd0,4950,4900,4950,490+0,000+0,00%28/06
Yeo Hiap Seng Ltd0,8350,8550,8600,835-0,020-2,34%10:49:00
Ying Li International Real Estate0,0520,0530,0530,0520,0000,00%23/06
Yongmao Holdings Ltd0,7200,7200,7200,7200,0000,00%30/05
Yoma Strategic Holdings Ltd0,1390,1400,1410,139-0,001-0,71%11:07:00
Zhongmin Baihui Retail Group Ltd0,7000,7050,7000,7000,0000,00%23/06
Zhongxin Fruit and Juice Ltd0,0270,0270,0270,027+0,000+0,00%02:58:00
Imperium Crown0,0120,0130,0120,0120,0000,00%29/06
Choo Chiang Holdings Ltd0,3400,3150,3400,335+0,025+7,94%08:59:00
Totm Technologies0,1490,1500,1490,148-0,001-0,67%11:04:00
IX Biopharma Ltd0,1630,1700,1700,162-0,007-4,12%11:04:00
NauticAWT Pte Ltd0,0120,0120,0120,0120,0000,00%11:04:00
Travelite Holdings Ltd0,0900,0900,0900,0900,0000,00%13/06
Taka Jewellery Holdings0,0610,0610,0610,0600,0000,00%29/06
Acesian Partners Ltd0,0530,0550,0560,052-0,002-3,64%11:04:00
Fabchem China Ltd0,1000,0960,1000,100+0,004+4,17%07:59:00
Vibropower Corporation Ltd0,0480,0490,0490,0480,0000,00%28/06
Hai Leck Holdings Ltd0,4650,4600,4650,465+0,000+0,00%29/06
JUMBO Group Ltd0,2800,2800,2800,2800,0000,00%08:19:00
Luxking Group Holdings Ltd0,2400,2300,2400,240+0,000+0,00%25/03
Suntar Eco-City Ltd0,1140,1230,1140,1140,0000,00%23/05
Global Palm Resources Holdings Ltd0,2000,2000,2000,200+0,000+0,00%09:33:00
Trendlines Group Ltd0,1020,1040,1040,102-0,002-1,92%09:09:00
Eindec0,0520,0500,0530,052+0,002+4,00%11:04:00
GS Holdings0,1560,1520,1560,156+0,004+2,63%03:42:00
Vcplus0,0130,0120,0130,013+0,001+8,33%08:13:00
Asian Pay Television Trust0,1240,1270,1270,124-0,003-2,36%11:04:00
Secura0,0670,0680,0670,0670,0000,00%28/06
Southern Packaging0,6000,5300,6000,600+0,000+0,00%28/06
ACROMEC0,0650,0620,0650,065+0,003+4,84%08:38:00
Incredible Holdings0,0020,0020,0020,0020,0000,00%29/06
Manulife US RE0,5700,5700,5750,5700,0000,00%11:07:00
China Star Food0,0220,0220,0230,0220,0000,00%29/06
Frasers Logistics1,3301,3501,3601,330-0,020-1,48%11:12:00
Top Glove Corp0,3300,3550,3600,330-0,025-7,04%11:13:00
Advancer Global0,1290,1290,1290,1290,0000,00%08/06
Katrina Group0,0470,0460,0470,047+0,000+0,00%27/06
Procurri Corporation0,4200,4250,4200,4200,0000,00%29/06
Zheneng Jinjiang Environment Holding Co Ltd0,3800,3800,3800,3800,0000,00%10:59:00
EC World REIT0,4800,5200,5200,470-0,040-7,69%11:04:00
Wong Fong Industries0,1690,1690,1690,1690,0000,00%22/06
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3501,3601,3701,350-0,010-0,74%11:04:00
Lippo Malls Indonesia0,0510,0510,0530,0510,0000,00%11:04:00
Annaik0,0870,0870,0870,0870,0000,00%10:45:00
ABR0,4500,4500,4500,4500,0000,00%20/06
Ascendas India Trust1,1701,1801,1901,160-0,010-0,85%11:04:00
Ascott Residence Trust1,1401,1401,1601,1200,0000,00%11:15:00
Atlantic Navigation Singapore0,0850,0670,0880,057+0,000+0,00%23/06
Avjennings0,4300,4400,4300,430-0,010-2,27%05:55:00
BHG Retail REIT0,5600,5350,5600,550+0,025+4,67%10:33:00
CDL Hospitality Trusts1,2701,3001,3001,270-0,030-2,31%11:06:00
Challenger Tech0,5600,5600,5600,5600,0000,00%29/06
Oneapex0,1210,1000,1210,119+0,000+0,00%31/05
ESR-REIT0,4050,4050,4100,4050,0000,00%11:04:00
CapitaLand China Trust1,1501,1501,1601,1400,0000,00%11:06:00
Frasers Centrepoint Trust2,2902,2902,3102,2800,0000,00%11:04:00
First REIT0,2750,2750,2800,2750,0000,00%11:04:00
First Ship Lease Trust0,0690,0660,0690,067+0,003+4,55%07:25:00
Amos0,1470,1500,1480,147-0,003-2,00%10:26:00
GDS Global0,0350,0420,0350,0350,0000,00%01/06
Heeton0,2900,2900,2900,2800,0000,00%27/06
Hengyang Petrochemical0,2450,2500,2500,2450,0000,00%12/04
Heatec Jietong0,0800,0800,0800,080+0,000+0,00%03:03:00
IREIT Global0,6100,6150,6150,610-0,005-0,81%11:04:00
Jadason Enterprises0,0190,0190,0190,019+0,000+0,00%20/06
Keppel REIT1,0901,1001,1201,090-0,010-0,91%11:04:00
Keppel DC REIT1,9702,0002,0201,970-0,030-1,50%11:06:00
Mapletree Commercial Trust1,8301,8601,8601,830-0,030-1,61%11:11:00
Mapletree Industrial Trust2,6002,6202,6402,600-0,020-0,76%11:11:00
Mapletree Logistics Trust1,6801,7001,7101,680-0,020-1,18%11:12:00
Malaysia Smelting0,7600,7600,7600,7600,0000,00%29/06
Ocean Sky Intl0,0370,0360,0370,037+0,000+0,00%22/06
Plato Capital0,9900,9900,9900,990+0,000+0,00%29/06
Pollux Properties0,0270,0280,0270,0270,0000,00%23/06
Parkway Life REIT4,874,834,904,84+0,04+0,83%11:04:00
Sabana Shariah Industrial REIT0,4550,4500,4550,450+0,005+1,11%11:04:00
Shangri-La Asia6,236,606,236,230,000,00%29/06
Sitra (International)0,0130,0130,0130,0130,0000,00%15/06
Singapore Index Fund2,4002,3802,4002,400+0,000+0,00%28/06
Singapore Telecommunications Ltd2,532,542,572,53-0,01-0,39%11:06:00
Starhill Global REIT0,5800,5850,5900,580-0,005-0,85%11:04:00
Suntec REIT1,6201,6201,6301,6100,0000,00%11:04:00
TA Corp0,0570,0720,0570,0570,0000,00%29/06
Global Dragon0,1130,1140,1130,1130,0000,00%20/06
United Overseas Insurance6,696,736,706,69-0,04-0,59%04:15:00
Vicplas International0,2000,2000,2000,1950,0000,00%10:36:00
HC Surgical Specialists0,4950,4800,4950,490+0,000+0,00%27/06
SPH REIT0,9350,9400,9400,930-0,005-0,53%11:04:00
Samurai 2K Aerosol0,3100,3000,3100,310+0,000+0,00%24/06
Dasin Retail0,3150,3000,3200,300+0,015+5,00%11:04:00
Kimly0,3800,3800,3800,3700,0000,00%11:09:00
Mapletree North Asia1,2001,2101,2201,2000,0000,00%08/06
OUE Commercial0,3850,3900,3950,385-0,005-1,28%11:08:00
Pavillon Holdings0,0260,0290,0260,023-0,003-10,34%11:06:00
Unusual0,1360,1360,1370,1340,0000,00%11:04:00
Aoxin Q & M Dental0,1690,1600,1690,169+0,000+0,00%28/06
Sanli Environmental0,0830,0800,0830,083+0,003+3,75%10:58:00
HRnetGroup0,7750,7800,7750,770-0,005-0,64%10:33:00
shopper3600,1200,1190,1200,119+0,001+0,84%10:36:00
Y Ventures0,0240,0250,0240,0240,0000,00%24/06
Aspen0,0530,0500,0530,053+0,003+6,00%03:13:00
Union Gas0,6600,6700,6700,655-0,010-1,49%10:33:00
APAC Realty0,5900,6000,6000,590-0,010-1,67%11:04:00
NetLink0,9700,9500,9700,950+0,020+2,11%11:12:00
Cromwell European RE1,9501,9802,0201,950-0,030-1,52%11:04:00
MindChamps PreSchool0,1800,1810,1810,1800,0000,00%29/06
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,1880,1940,1880,1880,0000,00%27/06
Clearbridge Health0,0740,0740,0740,0700,0000,00%09:39:00
LY Corp0,0900,0900,0900,0900,0000,00%24/05
Sasseur REIT Unit0,7800,7850,7900,780-0,005-0,64%11:04:00
Keppel Pacific Oak0,7000,6950,7100,695+0,005+0,72%11:04:00
Hyphens Pharma0,3100,3100,3100,310+0,000+0,00%28/06
Asian Healthcare Specialists0,1550,1550,1550,1550,0000,00%29/06
SLB Develop0,1200,1160,1200,115+0,000+0,00%13/06
OIO Holdings Ltd0,2450,2550,2450,245-0,010-3,92%10:06:00
PropNex1,5301,5501,5501,530-0,020-1,29%11:04:00
Medinex0,2300,2300,2300,2300,0000,00%29/06
Biolidics0,0720,0720,0720,0720,0000,00%09:37:00
Livingstone Health Holdings0,1390,1390,1390,139+0,000+0,00%29/06
Cortina4,1504,1004,1504,150+0,000+0,00%28/06
Grand Venture0,7250,7100,7300,705+0,015+2,11%10:28:00
Lung Kee Bermuda0,6100,6100,6100,6100,0000,00%06/06
Noel Gifts0,2050,2100,2050,2050,0000,00%23/06
Prudential13,7014,4014,0013,700,000,00%06/05
V2Y0,0310,0310,0310,031+0,000+0,00%09:09:00
Vividthree0,0390,0390,0390,0390,0000,00%10:41:00
Asian Micro0,0070,0070,0070,0050,0000,00%24/06
Boldtek0,0410,0450,0420,041-0,004-8,89%11:04:00
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,1500,1560,1500,1500,0000,00%20/06
Fortress Minerals0,3850,3750,3950,375+0,010+2,67%11:04:00
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0930,0930,0930,0930,0000,00%14/06
Reclaims Global0,1100,0900,1100,105+0,020+22,22%10:51:00
ARA US Hospitality0,4750,4700,4750,465+0,005+1,06%10:59:00
Alliance Healthcare Group0,1710,1740,1710,1710,0000,00%16/06
TrickleStar0,1700,2000,1700,170-0,030-15,00%10:21:00
ST Group Food Industries0,1140,1170,1230,1140,0000,00%29/06
Prime US REIT0,680,680,680,67-0,01-0,74%07:00:00
Lendlease0,7950,7850,7950,780+0,010+1,27%11:04:00
Resources Global1,151,151,151,150,000,00%20/06
Elite Comm0,6250,6350,6300,620-0,010-1,57%11:04:00
Don Agro Intl0,260,240,260,26+0,00+0,00%28/06
Memiontec Holdings0,380,380,380,380,000,00%05:29:00
United Hampshire0,610,610,620,620,010,82%10:57:00
Amtd International12,8012,5012,8012,80+0,30+2,40%08:10:00
ES Group0,050,050,050,050,000,00%10:57:00
Fuji Offset Plates Manufacturing0,250,280,250,250,000,00%13/06
Matex International0,030,030,030,03-0,00-3,70%09:08:00
Net Pacific Financial Holdings0,030,030,030,03-0,00-3,57%10:45:00
Southern Alliance0,640,610,630,63+0,03+4,96%09:29:00
Singapore Paincare0,200,190,200,200,000,00%27/06
3Cnergy0,010,010,010,000,000,00%28/06
CFM Holdings0,120,130,130,12-0,01-3,88%11:04:00
Lasseters International Holdings0,060,060,070,060,000,00%20/10
Pan Asian0,160,150,170,15+0,01+6,67%07:01:00
Santak Holdings0,060,060,060,050,000,00%21/04
Sinopec Shanghai Petrochemical ADR19,0019,2519,0019,000,000,00%21/06
Nanofilm2,332,372,392,33-0,04-1,69%11:13:00
Credit Bureau1,001,001,001,000,010,50%08:16:00
Aedge Group0,290,280,290,29+0,00+0,00%29/06
Ghy Culture0,490,500,500,49-0,01-1,01%10:59:00
Aztech Global0,810,820,820,810,000,00%11:04:00
Econ Healthcare0,240,260,240,24-0,02-5,88%09:45:00
Combine Will International Holdings0,840,870,850,850,000,00%28/06
Olive Tree Estates0,100,100,100,100,000,00%09/05
MSM International0,070,040,070,04+0,00+0,00%21/06
Sri Trang Gloves0,690,630,690,68+0,00+0,00%22/06
OTS Holdings0,200,200,200,20+0,00+0,00%03:03:00
Audience Analytics0,230,250,240,230,000,00%27/05
Capitaland Investment3,823,873,903,82-0,05-1,29%11:12:00
TransChina Automotive Holdings0,210,210,210,200,012,44%10:41:00
Daiwa House Logistics Trust Unt0,650,650,650,64-0,01-0,77%11:04:00
Mooreast Holdings0,100,080,100,08+0,00+0,00%24/06
Digital Core REIT Unt0,770,820,820,77-0,06-6,67%11:07:00
Macarthurcook1,101,161,101,10-0,06-5,17%10:23:00
Avi Tech Holdings0,330,290,320,29+0,04+14,04%10:16:00
Alpina Holdings0,190,200,200,19-0,01-4,04%10:54:00
Oiltek International Pte0,200,200,200,200,000,00%09:17:00
LS 2 Holdings0,330,260,330,32+0,00+0,00%13/05
Vertex Tech Acquisition4,704,694,704,70+0,01+0,21%09:48:00
Pegasus Asia4,654,704,654,650,000,00%23/06
Olam Group1,521,531,531,50-0,01-0,65%11:04:00
Novo Tellus Alpha Acquisition4,704,704,704,70+0,00+0,00%27/06
iWOW Technology0,230,250,260,24-0,01-4,08%11:06:00
LHN Logistics0,150,150,150,150,000,68%03:57:00
Yangzijiang Financial Holding0,410,420,410,41-0,01-2,38%11:04:00
5E Resources0,240,240,240,240,000,00%29/06
NIO21,8221,0122,5321,58+0,81+3,86%11:06:00

Name Akt. +/- +/- %
Lifebrandz 0,003 +0,001 +50,00%
Hoe Leong Corporation Ltd 0,003 +0,001 +50,00%
Reclaims Global 0,110 +0,020 +22,22%
Sakae Holdings Ltd 0,091 +0,016 +21,33%
CSC Holdings Ltd 0,013 +0,002 +18,18%

Name Akt. +/- +/- %
QT Vascular Ltd 0,004 -0,001 -20,00%
Viking Offshore and Marine Ltd 0,050 -0,012 -19,35%
Shanaya 0,114 -0,023 -16,79%
Nippecraft Ltd 0,044 -0,008 -15,38%
TrickleStar 0,170 -0,030 -15,00%
Mit Google registrieren
oder
Registrierung