Eilmeldung
Sichern Sie sich 40% Rabatt 0
🔎 Jetzt alle NVDA ProTips zur Risiko- oder Renditeeinschätzung ansehen 40 % RABATT sichern

Singapur - Finanzmärkte

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 AktieAkt.VortagHochTief+/-+/- %Zeit
Keppel Corp7,197,267,227,16-0,07-0,96%02:14:00
HK Land Holdings3,243,273,283,24-0,03-0,92%02:14:00
Jardine cycle & carriage26,0826,0826,2926,040,000,00%02:14:00
City Development6,016,046,076,01-0,03-0,50%02:09:00
Sembcorp industries5,2105,2205,2405,180-0,010-0,19%02:14:00
Singapore Airlines6,506,556,566,49-0,05-0,76%02:14:00
Wilmar international3,3703,3903,3903,370-0,020-0,59%02:14:00
Comfortdelgro corporation1,3901,4001,4001,3800,0000,00%02:09:00
Fraser and neave1,0501,0601,0501,040-0,010-0,94%02:04:00
OCBC Bank13,2813,3713,3713,27-0,09-0,67%02:14:00
Jardine Matheson41,5641,6141,7841,54-0,05-0,12%02:13:00
CapitaLand Integrated Commercial Trust1,9401,9501,9501,940-0,010-0,51%02:07:00
Dbs group holdings33,4833,8333,5133,37-0,35-1,03%02:14:00
Seatrium Limited0,0920,0930,0920,088-0,001-1,08%02:14:00
Singapore exchange9,539,579,579,52-0,04-0,42%02:14:00
Sia engineering company2,3002,3102,3102,2900,0000,00%02:14:00
COSCO Corp0,1380,1400,1410,138-0,002-1,43%02:14:00
Yanlord land group0,5050,5150,5200,5050,0000,00%01:58:00
ST Engineering3,9503,9703,9703,930-0,020-0,50%02:14:00
Golden agri-resources ltd0,2750,2750,2750,2700,0000,00%02:14:00
Genting Singapore0,9200,9300,9300,915-0,010-1,08%02:14:00
Starhub1,1401,1501,1501,140-0,010-0,87%02:11:00
Singapore Telecommunications Ltd2,3302,3702,3502,320-0,040-1,69%02:14:00
Thai Beverage0,5200,5200,5250,5200,0000,00%02:14:00
United overseas bank28,2628,2528,3428,13+0,01+0,04%02:14:00
Yangzijiang Shipbuilding1,6801,6601,6801,670+0,020+1,20%02:12:00
Hutchison Port Holdings Trust0,1340,1310,1350,131+0,000+0,00%02:00:00
SHS Holdings0,1230,1170,1230,117+0,000+0,00%20/02
ISEC Healthcare0,4600,4450,4600,445+0,000+0,00%23/02
CapitaLand Ascendas2,7702,7902,7802,760-0,020-0,72%02:14:00
UOL Group6,216,346,326,21-0,13-2,05%02:14:00
Zicom Holdings Pvt0,0490,0500,0490,0400,0000,00%16/02
Hour Glass1,5501,5501,5601,5500,0000,00%02:14:00
MM2 Asia0,0210,0210,0210,0210,0000,00%23/02
Huationg Global0,1470,1470,1470,147+0,000+0,00%23/02
iFAST Corporation7,5807,8507,8807,580-0,270-3,44%02:14:00
IPS Securex Holdings Ltd0,0170,0170,0170,0170,0000,00%20/02
Amplefield Ltd0,0190,0140,0190,015+0,000+0,00%20/02
Gss Energy Ltd0,0270,0290,0290,0270,0000,00%23/02
USP Group Ltd0,0420,0430,0420,0420,0000,00%21/02
Blackgold0,0030,0040,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,2750,2750,2750,2750,0000,00%23/02
LHN0,3400,3400,3400,340+0,000+0,00%02:11:00
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Ascent Bridge0,2000,2050,2000,2000,0000,00%14/02
A-Sonic Aerospace Ltd0,3800,3900,3800,3800,0000,00%23/02
Captii Ltd0,3150,3200,3150,3150,0000,00%23/02
Courage Invest0,0090,0090,0100,0090,0000,00%19/02
DFI Retail Holdings2,1702,1502,1902,150+0,020+0,93%02:14:00
Fuxing China Group Ltd0,2000,2550,2000,1810,0000,00%20/02
GCCP Resources Ltd0,0080,0070,0090,008+0,000+0,00%13/02
Hl Global Enterprises0,2400,2500,2400,2400,0000,00%23/02
Brook Crompton0,5150,5150,5150,5150,0000,00%23/02
Multi Chem Ltd2,2502,0802,2502,200+0,170+8,17%02:01:00
Shanghai Turbo Enterprises0,0240,0270,0240,0240,0000,00%09/01
Thakral Corporation Ltd0,5950,5950,5950,5950,0000,00%22/02
Acma Ltd0,0540,0560,0560,0270,0000,00%20/02
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,8750,9000,9000,8750,0000,00%22/02
IPC Corporation Ltd0,0940,0940,0940,094+0,000+0,00%22/02
Keppel Infra REIT0,4950,4950,5000,4950,0000,00%02:14:00
Uni-Asia Holdings0,8600,8400,8600,850+0,020+2,38%02:04:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,6750,6800,6800,6750,0000,00%23/02
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0110,0130,0110,0110,0000,00%19/02
Beverly JCG Ltd0,0210,0210,0220,0210,0000,00%02:12:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%19/02
Advanced Holdings Ltd0,1270,1280,1280,1270,0000,00%23/02
Adventus Holdings Ltd0,0030,0040,0030,0030,0000,00%23/02
Asia Enterprises Holding Ltd0,1410,1420,1430,1410,0000,00%02:11:00
Aem Holdings Ltd2,7302,7602,7502,730-0,030-1,09%02:14:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,6050,5700,6150,590+0,000+0,00%23/02
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%19/02
Anchun International Holdings Ltd0,2950,2900,2950,295+0,000+0,00%13/02
AP Oil International Ltd0,1130,1190,1150,1120,0000,00%20/02
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%19/02
SinoCloud Group0,0140,0130,0140,014+0,000+0,00%01:58:00
Oxpay Financial0,0580,0480,0580,046+0,000+0,00%21/02
AsiaMedic Ltd0,0130,0120,0130,013+0,001+8,33%02:13:00
AsiaPhos Ltd0,0080,0090,0080,0080,0000,00%23/02
ASL Marine Holdings Ltd0,0600,0590,0600,060+0,001+1,69%02:03:00
Aspial Corporation Ltd0,0730,0730,0730,0730,0000,00%21/02
Asiatic Group Holdings Ltd0,0030,0020,0030,001+0,000+0,00%20/02
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0080,0080,0090,0080,0000,00%23/02
Azeus Systems Holdings Ltd8,0808,2008,2008,0600,0000,00%23/02
Ban Leong Technologies Ltd0,3250,3300,3350,3100,0000,00%20/02
Banyan Tree Holdings Ltd0,3400,3150,3400,335+0,025+7,94%02:07:00
Baker Technology Ltd0,5000,5100,5200,5000,0000,00%22/02
BBR Holdings S Ltd0,1180,1110,1180,116+0,000+0,00%22/02
Bund Center Investment Ltd0,4000,4000,4000,4000,0000,00%23/02
Beng Kuang Marine Ltd0,0750,0740,0750,074+0,001+1,35%02:03:00
Best World International1,8001,8001,8201,8000,0000,00%02:14:00
BH Global Corp Ltd0,1250,0900,1250,119+0,000+0,00%13/02
Southern Archipelago0,0020,0010,0020,001+0,001+100,00%02:14:00
BRC Asia Ltd1,8701,8701,8801,8700,0000,00%22/02
Broadway Industrial Group Ltd0,0860,0870,0870,0860,0000,00%23/02
Bukit Sembawang Estates Ltd3,223,223,233,220,000,00%02:06:00
Boustead Singapore Ltd0,8700,8650,8700,865+0,000+0,00%23/02
Bumitama Agri Ltd0,6400,6300,6400,635+0,000+0,00%01:58:00
Bonvests Holdings Ltd0,9700,9650,9700,970+0,005+0,52%02:05:00
Casa Holdings Ltd0,0730,0830,0830,0730,0000,00%23/02
CDW Holding0,1940,1940,1940,1940,0000,00%20/02
AnAn0,0100,0120,0120,0100,0000,00%23/02
China Environmental Resources Group0,0080,0080,0080,0070,0000,00%22/02
China Everbright Water Ltd0,2250,2250,2250,2200,0000,00%01:58:00
Chemical Industries Far East Ltd0,5250,5250,5250,5250,0000,00%21/02
Chasen Holdings Ltd0,0830,0830,0860,0830,0000,00%23/02
Chuan Hup Holdings Ltd0,1570,1640,1650,1570,0000,00%23/02
China International0,0750,0750,0750,075+0,000+0,00%16/02
CH Offshore Ltd0,0500,0510,0520,0500,0000,00%22/02
China Sunsine Chemical Holdings Ltd0,3850,3900,3900,385-0,005-1,28%02:02:00
Shanaya0,0500,0500,0500,0500,0000,00%21/02
Civmec Ltd0,8000,8000,8000,7900,0000,00%01:58:00
China Kangda Food Co Ltd0,0390,0320,0390,039+0,000+0,00%14/02
China Kunda Technology Holdings Ltd0,0110,0110,0130,0110,0000,00%22/02
China Mining International Ltd0,0200,0240,0230,0200,0000,00%02/01
China Aviation Oil Singapore Corp0,9400,9350,9450,940+0,005+0,53%02:13:00
Centurion0,4250,4250,4250,4200,0000,00%02:04:00
CNMC Goldmine Holdings Ltd0,2050,2050,2150,2000,0000,00%02:00:00
International Cement0,0160,0160,0160,0150,0000,00%23/02
Cordlife Group Ltd0,2800,2850,2800,2800,0000,00%23/02
CosmoSteel Holdings Ltd0,1120,1220,1120,1120,0000,00%15/02
Abundance International0,0190,0190,0190,0190,0000,00%20/02
Creative Technology Ltd1,231,251,231,23-0,02-1,60%02:00:00
CSC Holdings Ltd0,0080,0080,0080,0070,0000,00%23/02
CSE Global Ltd0,4200,4200,4250,4200,0000,00%02:11:00
City Developments Ltd Pref0,9890,9900,9890,9890,0000,00%23/02
China Yuanbang Property Holdings0,1820,1600,1860,182+0,000+0,00%23/02
Datapulse Technology Ltd0,0920,1010,0920,0920,0000,00%19/02
China Shenshan Orchard Holdings0,1300,1000,1300,130+0,000+0,00%22/02
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,3050,2950,3150,295+0,000+0,00%02:13:00
Del Monte Pacific Ltd0,1280,1240,1280,128+0,004+3,23%01:58:00
Darco Water Technologies Ltd0,0930,0950,0930,0930,0000,00%20/02
Duty Free International Ltd0,0930,0940,0940,093-0,001-1,06%02:02:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0050,0000,00%13/12
Enviro Hub Holdings Ltd0,0200,0200,0200,0200,0000,00%01:58:00
Ellipsiz Ltd0,2400,2350,2400,240+0,000+0,00%23/02
Bacui Tech International0,0040,0030,0040,003+0,000+0,00%20/02
Engro Corporation Ltd0,7700,7500,7700,765+0,000+0,00%21/02
DISA0,0010,0010,0010,0010,0000,00%23/02
Envictus International Holdings Ltd0,3000,3050,3000,295-0,005-1,64%02:00:00
Place Holdings0,0050,0060,0050,005-0,001-16,67%02:09:00
EuroSports Global Ltd0,1700,1680,1700,170+0,000+0,00%21/02
Far East Group Ltd0,0700,0700,0700,0650,0000,00%23/02
Far East Hospitality Trust0,6200,6200,6250,6150,0000,00%02:03:00
Far East Orchard Ltd1,0201,0201,0201,0000,0000,00%23/02
Federal International 2000 Ltd0,1050,1190,1080,1050,0000,00%23/02
Food Empire Holdings Ltd1,4201,4201,4201,4100,0000,00%02:09:00
Figtree Holdings Ltd0,0210,0210,0210,0210,0000,00%22/02
F J Benjamin Holdings Ltd0,0130,0140,0140,0130,0000,00%01:58:00
Frasers Property0,8300,8300,8300,8150,0000,00%02:12:00
Frencken Group Ltd1,5001,5401,5301,490-0,040-2,60%02:14:00
Frasers Hospitality Trust0,4700,4600,4700,460+0,000+0,00%01:58:00
First Resources Ltd1,4401,4401,4501,4400,0000,00%02:06:00
First Sponsor Group Ltd1,1801,1801,1801,1800,0000,00%23/02
Fu Yu Corporation Ltd0,1300,1320,1340,1300,0000,00%23/02
Grand Banks Yachts Ltd0,3500,3550,3600,3500,0000,00%23/02
Great Eastern Holdings Ltd17,8618,2418,1517,86-0,38-2,08%02:14:00
Geo Energy Resources Ltd0,3850,3900,3900,385-0,005-1,28%02:12:00
GKE Corporation Ltd0,0630,0650,0640,0600,0000,00%23/02
Goodland Group Ltd0,1320,1320,1320,132+0,000+0,00%09/02
Global Invest0,1130,1100,1130,111+0,000+0,00%23/02
Global Invacom Group Ltd0,0580,0570,0580,058+0,001+1,75%01:58:00
Gallant Venture Ltd0,1300,1300,1300,1290,0000,00%23/02
GP Industries Ltd0,5600,5600,5600,5600,0000,00%22/02
Green Build Technology Ltd0,0490,0440,0490,043+0,000+0,00%29/12
Forise Int0,1080,0780,1080,107+0,000+0,00%23/02
GRP0,0430,0430,0430,043+0,000+0,00%19/02
GSH Corporation Ltd0,1740,1630,1740,171+0,000+0,00%23/02
GuocoLand Ltd1,4501,4401,4601,450+0,000+0,00%01:58:00
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3150,3300,3150,3150,0000,00%23/02
Ho Bee Land Ltd1,7101,7001,7101,710+0,010+0,59%02:00:00
Hafary Holdings Ltd0,3150,3200,3150,315-0,005-1,56%01:58:00
Hotel Grand Central Ltd0,7900,7950,7900,7900,0000,00%23/02
HG Metal Manufacturing Ltd0,2700,2650,2700,270+0,000+0,00%22/02
Hiap Hoe Ltd0,6400,6350,6400,635+0,000+0,00%23/02
Hor Kew Corporation Ltd0,2300,2200,2300,220+0,010+4,55%02:14:00
Hong Leong Asia Ltd0,6100,6150,6150,6050,0000,00%23/02
Hoe Leong Corporation Ltd0,0020,0020,0020,002+0,000+0,00%14/02
Hong Lai Huat0,0430,0420,0430,038+0,000+0,00%22/02
Hong Leong Finance Ltd2,4802,5602,5002,480-0,080-3,13%02:14:00
Hock Lian Seng Holdings Ltd0,2800,2700,2900,275+0,000+0,00%23/02
Hong Fok Corporation Ltd0,8500,8500,8550,8500,0000,00%02:11:00
Hotung Investment Holdings Ltd1,5801,5701,5801,580+0,010+0,64%01:58:00
Haw Par Corporation Ltd9,729,779,779,72-0,05-0,51%02:14:00
Hotel Properties Ltd3,573,563,573,57+0,00+0,00%23/02
Hosen Group Ltd0,0440,0440,0440,0440,0000,00%23/02
Hiap Tong Corporation Ltd0,0870,0880,0900,0870,0000,00%23/02
Hotel Royal Ltd1,8001,7901,8001,770+0,000+0,00%02:00:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0080,0070,0090,008+0,000+0,00%22/02
Medi Lifestyle0,0150,0150,0150,0140,0000,00%02:14:00
IFS Capital Ltd0,1160,1300,1180,1160,0000,00%23/02
IHH Healthcare1,7301,7301,7501,7300,0000,00%23/02
Rich Capital0,0010,0010,0010,0010,0000,00%02:00:00
OUE Healthcare0,0290,0280,0300,029+0,000+0,00%23/02
InnoTek Ltd0,4350,4300,4400,430+0,000+0,00%23/02
Interra Resources Ltd0,0360,0350,0370,036+0,000+0,00%22/02
Renaissance United0,0010,0010,0010,0010,0000,00%23/02
ISDN Holdings Ltd0,3350,3400,3350,335-0,005-1,47%02:05:00
Isetan Singapore Ltd2,842,712,842,84+0,13+4,80%02:04:00
ISOteam Ltd0,0350,0350,0360,0350,0000,00%23/02
Sunrise Shares0,0280,0300,0280,0280,0000,00%26/01
Intraco Ltd0,2950,2700,2950,290+0,000+0,00%23/02
Revez0,1400,1300,1400,140+0,000+0,00%26/12
Japfa Ltd0,2150,2100,2150,215+0,005+2,38%01:58:00
Jasper Investments Ltd0,0010,0010,0010,0010,0000,00%22/02
JB Foods Ltd0,5000,5000,5000,4850,0000,00%23/02
JEP0,3250,3250,3250,325+0,000+0,00%22/02
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%23/02
Jubilee Industries Holdings Ltd0,0500,0530,0500,0490,0000,00%23/02
Jason Marine Group Ltd0,1190,1150,1190,119+0,000+0,00%16/01
Japan Foods Holding Ltd0,2750,2700,2800,270+0,000+0,00%23/02
Jiutian Chemical Group Ltd0,0260,0250,0260,025+0,001+4,00%02:04:00
Karin Technology Holdings Ltd0,3300,3000,3300,315+0,000+0,00%22/02
Koh Brothers Eco Engineering Ltd0,0210,0210,0210,0210,0000,00%01:58:00
Koh Brothers Group Ltd0,1330,1260,1330,133+0,007+5,56%02:03:00
Kencana Agri Ltd0,0640,0910,0750,0640,0000,00%22/02
SDAI Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1500,1300,1500,140+0,000+0,00%22/02
Khong Guan Flour1,1801,1101,1801,180+0,000+0,00%05/02
Kim Heng Offshore & Marine Holdings0,0810,0810,0810,0810,0000,00%23/02
King Wan Corporation Ltd0,0250,0250,0250,0250,0000,00%21/02
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%13/02
Kingsmen Creatives Ltd0,2750,2550,2750,275+0,020+7,84%02:01:00
Koda Ltd0,1900,1900,1900,1900,0000,00%23/02
KOP Ltd0,0310,0320,0320,0310,0000,00%01:58:00
KORI Holdings Ltd0,1760,1750,1760,176+0,000+0,00%22/02
Koyo International Ltd0,0270,0270,0270,0270,0000,00%01:58:00
KSH Holdings Ltd0,2500,2450,2500,245+0,000+0,00%23/02
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0970,0910,1010,095+0,000+0,00%23/02
Leader Environmental Technologies0,0500,0530,0500,0500,0000,00%23/02
Ley Choon Group Holdings Ltd0,0370,0390,0380,0370,0000,00%01:58:00
LHT Holdings Ltd0,9500,9000,9500,930+0,050+5,56%02:01:00
Lion Asiapac Ltd0,3050,2950,3050,305+0,000+0,00%22/02
Lifebrandz0,0020,0020,0020,002+0,000+0,00%22/02
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,3200,3100,3200,320+0,010+3,23%02:01:00
Capallianz Holdings0,0020,0020,0020,0020,0000,00%23/02
KTMG0,1380,1200,1380,134+0,000+0,00%06/02
Lum Chang Holdings Ltd0,2950,2900,2950,280+0,000+0,00%23/02
Metis Energy0,0240,0250,0240,0240,0000,00%23/02
Marco Polo Marine Ltd0,0570,0560,0570,056+0,001+1,79%02:12:00
Mary Chia Holdings Ltd0,0220,0220,0220,0220,0000,00%07/12
Aspial Lifestyle0,1280,1250,1280,125+0,000+0,00%23/02
Mencast Holdings Ltd0,0360,0360,0370,0360,0000,00%23/02
mDR Ltd0,0630,0570,0630,057+0,000+0,00%23/02
MegaChem Ltd0,4600,4850,4600,4600,0000,00%23/02
Metal Component Engineering Ltd0,0090,0100,0090,0090,0000,00%01:58:00
Metech0,0350,0400,0450,0340,0000,00%23/02
Mewah International Inc0,2750,2950,2850,2750,0000,00%01:58:00
Moneymax Financial Services Ltd0,2400,2200,2400,220+0,000+0,00%23/02
Manufacturing Integration Tech0,0200,0200,0200,0200,0000,00%23/02
Miyoshi Ltd0,0070,0070,0070,0070,0000,00%22/02
Micro Mechanics Holdings Ltd1,6701,6501,6801,640+0,000+0,00%23/02
Mermaid Maritime PCL0,0980,0970,0980,098+0,001+1,03%02:00:00
Mandarin Oriental International Ltd1,5501,5401,5601,550+0,000+0,00%23/02
Mun Siong Engineering Ltd0,0370,0360,0370,037+0,000+0,00%01:58:00
Medtecs International Corporation0,1350,1350,1350,1340,0000,00%02:14:00
Metro Holdings Ltd0,5100,5050,5150,505+0,000+0,00%23/02
MTQ Corporation Ltd0,3250,3200,3250,315+0,000+0,00%23/02
MYP Ltd0,0360,0360,0360,0360,0000,00%22/02
NSL Ltd0,7500,7400,7700,720+0,000+0,00%23/02
Natural Cool Holdings Ltd0,0290,0290,0290,0290,0000,00%23/02
Nera Telecommunications Ltd0,0790,0790,0790,0700,0000,00%22/02
New Wave Holdings Ltd0,0040,0040,0040,004+0,000+0,00%07/02
Nippecraft Ltd0,0460,0450,0460,046+0,001+2,22%02:04:00
Nam Lee Pressed Metal Industries0,2650,2650,2650,2650,0000,00%23/02
Nordic Group Ltd0,3450,3500,3500,3450,0000,00%23/02
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2100,2100,2100,2100,0000,00%23/02
Oceanus Group Ltd0,0080,0080,0080,0070,0000,00%23/02
Old Chang Kee Ltd0,7000,6850,7000,690+0,000+0,00%21/02
AJJ Medtech Holdings0,0050,0050,0050,0050,0000,00%20/02
OKH Global Ltd0,0140,0140,0140,0130,0000,00%08/02
OKP Holdings Ltd0,2450,2400,2450,240+0,000+0,00%23/02
Ossia International Ltd0,1260,1260,1260,1260,0000,00%22/02
Ouhua Energy Holdings Ltd0,0830,0820,0830,083+0,000+0,00%23/02
Overseas Education Ltd0,2150,2150,2150,2150,0000,00%22/02
OUE Ltd1,0701,0701,0701,0600,0000,00%23/02
Oxley Holdings Ltd0,0930,0930,0930,0920,0000,00%23/02
Pacific Radiance Ltd0,0240,0240,0240,0240,0000,00%23/02
Pan United Corporation Ltd0,4450,4500,4550,4450,0000,00%01:58:00
Pacific Century Regional Develop0,2850,2800,2850,285+0,005+1,79%02:00:00
PEC Ltd0,5500,5450,5550,540+0,000+0,00%23/02
Delfi1,0601,0501,0601,060+0,010+0,95%01:58:00
Penguin International Ltd0,8450,8500,8450,8450,0000,00%23/02
Pharmesis International Ltd0,0890,0980,0890,0890,0000,00%04/01
Powermatic Data Systems Ltd3,0003,0003,0003,0000,0000,00%20/02
PNE Industries Ltd0,5600,5600,5600,5500,0000,00%22/02
Pan Hong Group Holdings0,0750,0700,0750,070+0,000+0,00%23/02
Progen Holdings Ltd0,0400,0390,0400,040+0,000+0,00%23/02
Polaris Ltd0,0010,0010,0010,0010,0000,00%21/02
Parkson Retail Asia Ltd0,0540,0530,0550,053+0,001+1,89%02:12:00
QAF Ltd0,8400,8600,8500,835-0,020-2,33%02:08:00
Qian Hu Corporation Ltd0,1650,1710,1700,1630,0000,00%09/01
Q & M Dental Group Singapore Ltd0,2400,2400,2450,2400,0000,00%23/02
Raffles Medical Group Ltd1,0001,0501,0101,000-0,050-4,76%02:11:00
Eneco Energy0,0080,0080,0090,0080,0000,00%22/02
Rex International Holding Ltd0,1200,1210,1210,119-0,001-0,83%02:14:00
RH Petrogas Ltd0,1570,1630,1630,156-0,006-3,68%02:14:00
Raffles Education Corporation Ltd0,0480,0500,0490,0480,0000,00%01:58:00
Thomson Medical0,0520,0520,0530,0520,0000,00%02:10:00
Riverstone Holdings Ltd0,7300,7450,7400,730-0,015-2,01%02:14:00
Sakae Holdings Ltd0,1600,1600,1600,160+0,000+0,00%24/01
Samko Timber Ltd0,0020,0030,0020,0020,0000,00%21/02
Samudera Shipping Line Ltd0,6900,6900,6950,6900,0000,00%02:12:00
Sapphire Corporation Ltd0,0410,0480,0480,0410,0000,00%23/02
Sarine Technologies Ltd0,2600,2850,2800,260-0,025-8,77%02:10:00
SATS Ltd2,6002,6002,6102,5900,0000,00%02:14:00
Singapura Finance Ltd0,6700,7000,7000,670-0,030-4,29%02:00:00
SBS Transit Ltd2,682,682,692,680,000,00%23/02
Second Chance Properties Ltd0,2350,2350,2350,2300,0000,00%23/02
Serial System Ltd0,0480,0500,0480,0480,0000,00%21/02
Stamford Land Corporation Ltd0,3950,4000,4000,3950,0000,00%23/02
Sing Holdings Ltd0,3350,3450,3450,335-0,010-2,90%02:03:00
Sheng Siong Group Ltd1,5601,5701,5701,560-0,010-0,64%02:08:00
Sin Heng Heavy Machinery Ltd0,5050,4950,5050,495+0,000+0,00%23/02
SIIC Environment0,1970,1960,1970,197+0,001+0,51%01:58:00
Sinarmas Land Ltd0,1680,1630,1680,165+0,005+3,07%02:03:00
Alset International0,0270,0270,0270,0260,0000,00%23/02
Sinjia Land Ltd0,0170,0170,0170,0150,0000,00%02:01:00
Sing Investments & Finance Ltd1,0201,0001,0301,010+0,000+0,00%01:58:00
Silverlake Axis Ltd0,2400,2500,2450,2400,0000,00%23/02
SunMoon Food Company Ltd0,0200,0190,0220,020+0,000+0,00%23/02
Asia Vets0,0260,0630,0640,0190,0000,00%09/02
HealthBank0,1440,1440,1440,144+0,000+0,00%20/02
Spindex Industries Ltd0,8100,8300,8200,8100,0000,00%20/02
Soon Lian Holdings Ltd0,2000,1700,2000,200+0,000+0,00%05/06
Sunright Ltd0,2150,2100,2150,210+0,000+0,00%23/02
Sinostar PEC Holdings Ltd0,1370,1390,1390,1370,0000,00%23/02
Soilbuild Construction Group Ltd0,0290,0340,0290,0290,0000,00%02/02
Spackman Entertainment Group Ltd0,0030,0030,0030,0020,0000,00%05/02
Digilife Technologies1,5901,5001,5901,590+0,000+0,00%22/02
Singapore Post Ltd0,4100,4150,4100,410-0,005-1,20%02:00:00
Soup Restaurant Group Ltd0,0900,0910,0900,0900,0000,00%23/02
Sri Trang Agro Industry F0,7350,7600,7650,7050,0000,00%23/02
Singapore Shipping Corporation Ltd0,2450,2450,2450,245+0,000+0,00%23/02
Stamford Tyres Corporation Ltd0,1820,1820,1820,182+0,000+0,00%22/02
Straits Trading Company Ltd1,6001,6201,6001,5800,0000,00%23/02
Luminor Financial Holdings0,0450,0490,0450,0450,0000,00%22/02
Straco Corporation Ltd0,5150,5250,5150,5100,0000,00%23/02
H2G Green0,0130,0130,0130,013+0,000+0,00%19/02
Sunpower Group Ltd0,2150,2150,2200,2050,0000,00%23/02
SMI Vantage0,0290,0280,0290,029+0,001+3,57%02:10:00
Tai Sin Electric Ltd0,3950,3950,4000,3950,0000,00%23/02
Talkmed Group Ltd0,3700,3800,3750,3700,0000,00%23/02
Tat Seng Packaging Group Ltd0,7000,6950,7000,700+0,000+0,00%23/02
Tan Chong International Ltd1,3601,4001,3601,3500,0000,00%22/02
Telechoice International Ltd0,0710,0710,0710,071+0,000+0,00%19/02
Amcorp Global Ltd0,1160,1150,1200,116+0,000+0,00%20/02
Teho International Inc Ltd0,0480,0490,0740,0280,0000,00%22/02
Tung Lok Restaurants 2000 Ltd0,1040,1020,1040,102+0,000+0,00%21/02
Tianjin Zhongxin Pharma Group1,8901,8201,9001,840+0,000+0,00%23/02
TIH Ltd0,1710,1740,1710,1710,0000,00%19/02
Tiong Woon Corporation Holding Ltd0,4950,5000,4950,495-0,005-1,00%02:10:00
Tiong Seng Holdings Ltd0,0690,0620,0690,057+0,000+0,00%22/02
Abundante0,2100,1600,2100,210+0,000+0,00%16/02
Trek 2000 International Ltd0,0610,0500,0630,060+0,000+0,00%21/02
Tshoration0,1000,1270,1000,1000,0000,00%22/02
Tuan Sing Holdings Ltd0,2550,2500,2550,245+0,000+0,00%02:03:00
Tritech Group Ltd0,0110,0120,0110,0110,0000,00%23/02
Tye Soon Ltd0,3450,3500,3450,3450,0000,00%22/02
UG Healthcare Corporation Ltd0,1230,1250,1250,1220,0000,00%23/02
Singapore Land Group1,8201,8101,8201,790+0,000+0,00%23/02
UMS Holdings Ltd1,4801,5001,5001,480-0,020-1,33%02:13:00
Union Steel Holdings Ltd0,5300,5300,5500,4950,0000,00%23/02
United Overseas Australia0,4500,4500,4500,450+0,000+0,00%05/01
UOB Kay Hian Holdings Ltd1,3501,3501,3501,3500,0000,00%23/02
Avarga0,1840,1940,1890,180-0,010-5,15%02:07:00
Valuemax Group Ltd0,3550,3550,3550,3500,0000,00%23/02
Vicom Ltd1,451,451,451,450,000,00%23/02
Venture Corporation Ltd13,96013,72013,99013,750+0,240+1,75%02:14:00
Versalink Holdings Ltd0,0500,0500,0500,050+0,000+0,00%02:00:00
Hatten Land0,0120,0120,0130,0110,0000,00%23/02
Vallianz0,0220,0250,0240,0220,0000,00%15/02
Vibrant Group Ltd0,0430,0430,0430,0410,0000,00%23/02
9R Ltd0,0450,0430,0450,042+0,000+0,00%21/02
Valuetronics Holdings Ltd0,6000,5950,6000,595+0,000+0,00%01:58:00
Accrelist0,0440,0440,0440,0430,0000,00%23/02
Wee Hur Holdings Ltd0,1980,1930,1980,192+0,000+0,00%23/02
Wilton Resources Corporation Ltd0,0190,0180,0190,018+0,000+0,00%15/02
Willas Array Electronics Holdings0,5100,5200,5150,5100,0000,00%01:58:00
World Precision Machinery Ltd0,2600,2650,2600,2550,0000,00%23/02
Wing Tai Holdings Ltd1,3001,2901,3001,290+0,010+0,78%02:12:00
XMH Holdings Ltd0,3500,3500,3500,3450,0000,00%21/02
A-Smart0,1000,1030,1010,1000,0000,00%22/02
Yamada Green Resources Ltd0,1390,1380,1390,139+0,000+0,00%07/02
YHI International Ltd0,4700,4850,4700,4700,0000,00%23/02
Yeo Hiap Seng Ltd0,5750,5800,5800,5700,0000,00%23/02
Ying Li International Real Estate0,0180,0180,0200,0180,0000,00%23/02
Yongmao Holdings Ltd0,6650,6650,6650,6650,0000,00%29/01
Yoma Strategic Holdings Ltd0,0450,0460,0460,045-0,001-2,17%02:00:00
Zhongmin Baihui Retail Group Ltd0,7000,7050,7100,6000,0000,00%22/02
Zhongxin Fruit and Juice Ltd0,0210,0200,0220,020+0,000+0,00%23/02
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3850,3850,3850,385+0,000+0,00%23/02
Totm Technologies0,0240,0260,0250,0240,0000,00%23/02
IX Biopharma Ltd0,0410,0460,0460,0410,0000,00%23/02
NauticAWT Pte Ltd0,0040,0040,0050,0040,0000,00%19/02
Travelite Holdings Ltd0,0950,1200,1230,0900,0000,00%03/07
Taka Jewellery Holdings0,0620,0630,0620,0620,0000,00%23/02
Acesian Partners Ltd0,0450,0450,0480,0450,0000,00%23/02
Lincotrade Associates Holdings0,1980,1930,1980,198+0,000+0,00%19/02
Vibropower Corporation Ltd0,0110,0110,0110,0110,0000,00%01:58:00
Hai Leck Holdings Ltd0,3750,3750,3750,375+0,000+0,00%20/02
JUMBO Group Ltd0,2550,2600,2600,2550,0000,00%23/02
Luxking Group Holdings Ltd0,3400,3350,3400,340+0,000+0,00%13/02
Suntar Eco-City Ltd0,0820,0910,0820,0820,0000,00%08/12
Trendlines Group Ltd0,0850,0860,0850,0840,0000,00%21/02
Eindec0,0430,0480,0430,0250,0000,00%23/01
GS Holdings0,0250,0270,0250,0210,0000,00%19/02
Vcplus0,0020,0030,0030,0020,0000,00%23/02
Asian Pay Television Trust0,0860,0870,0870,0860,0000,00%01:58:00
Secura0,0630,0520,0630,051+0,000+0,00%21/02
Southern Packaging0,5950,4600,5950,555+0,000+0,00%23/02
ACROMEC0,0280,0260,0280,028+0,000+0,00%22/02
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0580,0570,0580,057+0,001+1,75%02:11:00
Zixin Holdings0,0230,0230,0230,0230,0000,00%23/02
Frasers Logistics1,0601,0701,0801,060-0,010-0,93%02:12:00
Top Glove Corp0,2450,2400,2450,240+0,005+2,08%02:03:00
Advancer Global0,0960,1100,0960,0960,0000,00%16/02
Katrina Group0,0180,0260,0200,0180,0000,00%23/02
Procurri Corporation0,2250,2000,2250,200+0,000+0,00%22/02
Zheneng Jinjiang Environment Holding Co Ltd0,2900,2900,2900,2400,0000,00%19/02
EC World REIT0,2800,3000,2950,2800,0000,00%28/08
Wong Fong Industries0,1130,1250,1140,1130,0000,00%20/02
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2801,2801,2801,2700,0000,00%02:08:00
Lippo Malls Indonesia0,0150,0160,0150,015-0,001-6,25%02:04:00
Annaik0,0620,0620,0620,0620,0000,00%23/02
ABR0,4650,4700,4650,4650,0000,00%21/02
CapitaLand India Trust1,0401,0601,0601,040-0,020-1,89%02:14:00
CapitaLand Ascott Trust0,9150,9200,9150,910-0,005-0,54%02:14:00
Atlantic Navigation Singapore0,2700,2650,2700,270+0,000+0,00%21/02
Avjennings0,3000,2850,3000,300+0,000+0,00%25/01
BHG Retail REIT0,4850,4900,4850,4850,0000,00%23/02
CDL Hospitality Trusts0,9550,9650,9650,955-0,010-1,04%02:13:00
Oneapex0,1450,1500,1450,1450,0000,00%05/01
ESR-REIT0,3150,3200,3200,310-0,005-1,56%02:14:00
CapitaLand China Trust0,7650,7700,7750,765-0,005-0,65%02:12:00
Frasers Centrepoint Trust2,2302,2202,2302,230+0,010+0,45%02:12:00
First REIT0,2600,2650,2650,260-0,005-1,89%02:04:00
First Ship Lease Trust0,0420,0440,0430,0420,0000,00%01:58:00
Amos0,0510,0490,0510,051+0,000+0,00%14/02
GDS Global0,0670,0660,0670,066+0,000+0,00%16/02
Heeton0,2600,2600,2600,2550,0000,00%23/02
Hengyang Petrochemical0,1800,2400,1800,1800,0000,00%26/07
Heatec Jietong0,0290,0210,0290,029+0,000+0,00%31/01
IREIT Global0,3750,3800,3750,375-0,005-1,32%02:12:00
Jadason Enterprises0,0040,0060,0040,0040,0000,00%23/02
Keppel REIT0,8700,8850,8800,870-0,015-1,69%02:15:00
Keppel DC REIT1,7401,7601,7501,730-0,020-1,14%02:11:00
Mapletree Commercial Trust1,3801,3901,3901,380-0,010-0,72%02:13:00
Mapletree Industrial Trust2,3202,3302,3302,310-0,010-0,43%02:10:00
Mapletree Logistics Trust1,4901,5101,5101,490-0,020-1,32%02:14:00
Malaysia Smelting0,5700,5750,5700,5700,0000,00%22/02
Ocean Sky Intl0,0270,0270,0270,027+0,000+0,00%22/02
Plato Capital2,0001,9002,0002,000+0,000+0,00%23/02
Pollux Properties0,0310,0310,0310,0310,0000,00%23/02
Parkway Life REIT3,653,663,663,65-0,01-0,27%02:14:00
Sabana Shariah Industrial REIT0,3600,3600,3600,3550,0000,00%01:58:00
Shangri-La Asia5,155,005,154,87+0,00+0,00%22/02
Sitra (International)0,0110,0100,0120,010+0,000+0,00%16/02
Singapore Index Fund2,5902,6502,6502,5900,0000,00%23/02
Singapore Telecommunications Ltd2,332,372,342,33-0,04-1,69%02:06:00
Starhill Global REIT0,4750,4850,4850,4750,0000,00%01:58:00
Suntec REIT1,1601,1601,1601,1500,0000,00%02:09:00
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance6,036,046,046,020,000,00%23/02
Vicplas International0,1320,1320,1320,1290,0000,00%22/02
HC Surgical Specialists0,2950,2950,3000,2900,0000,00%19/02
Paragon REIT0,8350,8450,8350,835-0,010-1,18%01:58:00
Samurai 2K Aerosol0,1700,1700,1700,170+0,000+0,00%22/02
Dasin Retail0,0270,0280,0270,027-0,001-3,57%01:58:00
Kimly0,3050,3100,3100,305-0,005-1,61%02:00:00
OUE Commercial0,2600,2650,2600,260-0,005-1,89%02:12:00
Pavillon Holdings0,0430,0140,0450,010+0,000+0,00%15/02
Unusual0,1900,1860,1920,188+0,000+0,00%22/02
Aoxin Q & M Dental0,0510,0620,0510,0510,0000,00%08/02
Sanli Environmental0,1000,1000,1000,100+0,000+0,00%19/02
HRnetGroup0,7300,7200,7350,720+0,000+0,00%23/02
shopper3600,0800,0800,0800,0790,0000,00%16/02
Y Ventures0,0170,0180,0180,0170,0000,00%23/02
Aspen0,0380,0400,0410,0370,0000,00%02:14:00
Union Gas0,3800,3800,3800,3800,0000,00%22/02
APAC Realty0,4550,4600,4600,455-0,005-1,09%02:00:00
NetLink0,8450,8400,8450,840+0,005+0,60%02:14:00
Cromwell European RE1,4101,3601,4101,360+0,050+3,68%02:11:00
MindChamps PreSchool0,2350,2450,2350,2350,0000,00%23/02
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2600,2500,2600,260+0,000+0,00%20/02
Clearbridge Health0,0130,0120,0130,013+0,000+0,00%21/02
LY Corporation0,0790,0790,0790,079+0,000+0,00%03/01
Sasseur REIT Unit0,6850,6900,6900,6800,0000,00%01:58:00
Keppel Pacific Oak0,1310,1280,1320,129+0,003+2,34%02:14:00
Hyphens Pharma0,2850,2800,2900,285+0,000+0,00%23/02
SLB Develop0,1060,1050,1060,106+0,000+0,00%20/02
OIO Holdings Ltd0,0820,0820,0850,0780,0000,00%16/02
PropNex0,8900,8850,8900,890+0,005+0,56%02:02:00
Medinex0,1900,1900,1900,190+0,000+0,00%06/02
Biolidics0,0130,0120,0130,012+0,000+0,00%23/02
Livingstone Health Holdings0,0250,0250,0250,0250,0000,00%21/02
Cortina3,0003,0103,0102,9000,0000,00%15/02
Grand Venture0,4850,4900,4900,4850,0000,00%01:58:00
Noel Gifts0,2600,2600,2650,2600,0000,00%22/02
Prudential9,7110,019,719,710,000,00%14/02
V2Y0,0130,0130,0130,0120,0000,00%19/02
Vividthree0,0290,0290,0290,0290,0000,00%23/02
Asian Micro0,0030,0040,0040,0030,0000,00%01:58:00
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,5550,6000,5650,555-0,045-7,50%02:14:00
Fortress Minerals0,2700,2500,2700,255+0,000+0,00%23/02
Jawala0,0810,1100,0810,0810,0000,00%26/01
MeGroup0,1040,1050,1040,1020,0000,00%11/01
Reclaims Global0,1800,1800,1800,1800,0000,00%20/02
ARA US Hospitality0,2950,2900,2950,295+0,000+0,00%01:58:00
Alliance Healthcare Group0,1410,1510,1410,1410,0000,00%14/02
TrickleStar0,1780,1780,1780,1780,0000,00%06/11
ST Group Food Industries0,1550,1500,1550,155+0,005+3,33%02:02:00
Prime US REIT0,130,130,140,130,000,00%02:14:00
Lendlease0,5800,5800,5850,5750,0000,00%02:13:00
Resources Global1,061,071,061,060,000,00%22/02
Elite Comm0,2500,2700,2550,250-0,020-7,41%02:14:00
Don Agro Intl0,150,120,150,15+0,00+0,00%13/02
Memiontec Holdings0,100,100,100,100,000,00%22/02
United Hampshire0,450,440,460,440,000,00%23/02
Amtd International10,0012,9310,0010,000,000,00%11/01
ES Group0,0260,0300,0310,0260,0000,00%07/02
Fuji Offset Plates Manufacturing0,210,210,210,210,000,00%20/02
Matex International0,020,030,030,020,000,00%23/02
Net Pacific Financial Holdings0,020,020,020,020,000,00%08/02
Southern Alliance0,600,580,610,60+0,00+0,00%22/02
Singapore Paincare0,160,160,160,150,000,00%23/02
Prosper Cap Corporation0,170,170,180,180,000,00%23/02
CFM Holdings0,090,090,090,090,000,00%22/02
Sevens Atelier0,020,030,020,020,000,00%20/02
Santak Holdings0,030,040,030,030,000,00%18/07
Nanofilm0,710,720,720,71-0,01-0,69%02:13:00
Credit Bureau0,920,910,920,90+0,00+0,00%23/02
Aedge Group0,270,260,260,260,000,00%23/02
Ghy Culture0,300,270,300,27+0,00+0,00%02:13:00
Aztech Global0,950,920,950,93+0,04+3,80%02:14:00
Econ Healthcare0,200,200,200,200,000,00%01:58:00
Combine Will International Holdings0,900,870,900,81+0,00+0,00%26/01
Olive Tree Estates0,0800,0760,0800,080+0,000+0,00%16/02
MSM International0,060,030,060,03+0,00+0,00%05/02
Sri Trang Gloves0,2950,2700,2950,295+0,000+0,00%20/02
OTS Holdings0,130,130,130,130,000,00%23/02
Audience Analytics0,3400,3100,3400,340+0,000+0,00%23/02
Capitaland Investment2,772,782,782,75-0,01-0,36%02:14:00
TransChina Automotive Holdings0,0880,0810,0880,088+0,000+0,00%23/02
Daiwa House Logistics Trust Unt0,6400,6400,6450,6400,0000,00%23/02
Mooreast Holdings0,110,120,120,090,000,00%23/02
Digital Core REIT Unt0,600,610,610,610,000,00%02:06:00
Avi Tech Holdings0,270,260,260,260,000,00%23/02
Alpina Holdings0,180,190,180,180,000,00%05/02
Oiltek International Pte0,240,250,250,230,000,00%02:07:00
LS 2 Holdings0,080,090,090,080,000,00%23/02
17LIVE1,471,441,481,47+0,03+2,08%02:05:00
Olam Group0,940,960,960,930,000,00%02:08:00
iWOW Technology0,200,180,200,19+0,00+0,00%14/02
Yangzijiang Financial Holding0,330,330,330,320,000,00%02:14:00
5E Resources0,2350,2500,2350,2350,0000,00%14/02
NIO5,485,835,485,42-0,35-6,00%02:14:00
Emperador0,5050,5000,5050,500+0,000+0,00%01:58:00
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,080,080,080,08+0,00+0,00%23/02
LMS Compliance0,3850,3900,3850,3850,0000,00%20/02
Comba Telecom Systems0,110,110,110,110,000,00%19/02
YKGI0,100,100,110,100,000,00%23/02
Yunnan Energy0,060,050,060,060,000,00%09/01
Ever Glory United Holdings0,3900,3900,4000,3900,0000,00%21/02
PTT Exploration Production PCL DRC5,815,705,815,81+0,00+0,00%23/02
CP All PCL DRC2,152,112,312,12+0,00+0,00%22/02
Airports of Thailand PCL DRC2,342,342,342,340,000,00%21/02
Pasture Holdings0,100,130,110,100,000,00%23/02
Niks Professional0,170,180,170,170,000,00%21/02
Sheffield Green Pte0,180,210,180,180,000,00%22/02
Winking Studios0,210,220,220,220,000,00%02:05:00
Singapore Institute of Advanced0,110,120,120,110,000,00%01:58:00

Name Akt. +/- +/- %
Multi Chem Ltd 2,250 +0,170 +8,17%
Banyan Tree Holdings Ltd 0,340 +0,025 +7,94%
Kingsmen Creatives Ltd 0,275 +0,020 +7,84%
LHT Holdings Ltd 0,950 +0,050 +5,56%
Singapore Institute of Advanced 0,11 0,00 0,00%

Name Akt. +/- +/- %
Place Holdings 0,005 -0,001 -16,67%
Sarine Technologies Ltd 0,260 -0,025 -8,77%
Sim Leisure 0,555 -0,045 -7,50%
Lippo Malls Indonesia 0,015 -0,001 -6,25%
NIO 5,48 -0,35 -6,00%
Mit Google registrieren
oder
Registrierung