Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBX9 Xtrackers MSCI China A UCITS 1C | 29,37 | +0,55% | 5,18K | 29,37+0,55% | 24/01 | |
ISQM iShares China Large-Cap | 28,98 | -0,51% | 1 | 28,98-0,51% | 24/01 | |
FXI iShares China Large-Cap | 31,32 | +2,49% | 54,73M | 31,32+2,49% | 24/01 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 29,79 | +7,35% | 6,99M | 29,79+7,35% | 24/01 | |
XPP ProShares Ultra FTSE China 50 | 19,24 | +4,62% | 20,26K | 19,24+4,62% | 24/01 | |
FXP ProShares UltraShort FTSE China 50 | 17,15 | -4,88% | 11,1K | 17,15-4,88% | 24/01 | |
YXI ProShares Short FTSE China 50 | 13,33 | -2,34% | 7,67K | 13,33-2,34% | 24/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,04 | 5,06 | 5,08 | 4,97 | -0,40% | 427,65M | 5,04-0,40% | 24/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6,67 | 6,66 | 6,72 | 6,57 | +0,15% | 328,21M | 6,67+0,15% | 24/01 | |
000002 China Vanke Co Ltd Class A | 7,39 | 7,36 | 7,54 | 7,21 | +0,41% | 255,5M | 7,39+0,41% | 24/01 | |
601818 China Everbright Bank Co Ltd | 3,87 | 3,87 | 3,90 | 3,75 | 0,00% | 246,55M | 3,870,00% | 24/01 | |
601138 Foxconn Industrial Internet Co Ltd | 23,35 | 23,00 | 23,50 | 22,56 | +1,52% | 231,96M | 23,35+1,52% | 24/01 |
Name | Kurse |
---|---|
601211 Guotai Junan Securities | 18,23+1,04+6,05% |
601360 360 Security Technology | 10,34+0,44+4,44% |
600104 SAIC Motor Corp | 16,94+0,67+4,12% |
600019 Baoshan Iron & Steel | 6,82+0,26+3,96% |
601088 China Shenhua Energy SH | 39,08+0,67+1,74% |
Name | Kurse |
---|---|
601328 Bank of Communications Co Ltd | 7,17-0,23-3,11% |
600016 China Minsheng Banking | 4,10-0,05-1,20% |
601998 China Citic Bank A | 6,53-0,07-1,06% |
600900 China Yangtze Power | 28,20-0,30-1,05% |
000333 Midea Group A | 72,82-0,59-0,80% |