Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBX9 Xtrackers MSCI China A UCITS 1C | 26,31 | -0,15% | 9,5K | 26,31-0,15% | 11/04 | |
ISQM iShares China Large-Cap | 28,10 | -3,14% | 0 | 28,10-3,14% | 11/04 | |
FXI iShares China Large-Cap | 32,94 | +4,37% | 84,18M | 32,94+4,37% | 11/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 30,08 | +12,83% | 8,83M | 30,08+12,83% | 11/04 | |
YXI ProShares Short FTSE China 50 | 12,28 | -4,51% | 71,9K | 12,28-4,51% | 11/04 | |
FXP ProShares UltraShort FTSE China 50 | 13,68 | -9,52% | 43,58K | 13,68-9,52% | 11/04 | |
XPP ProShares Ultra FTSE China 50 | 20,20 | +8,60% | 18,51K | 20,20+8,60% | 11/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,13 | 5,08 | 5,13 | 5,06 | +0,98% | 486,04M | 5,13+0,98% | 11/04 | |
601398 Industrial and Commercial Bank of China Ltd | 6,80 | 6,75 | 6,80 | 6,72 | +0,74% | 347,55M | 6,80+0,74% | 11/04 | |
600050 China United Network Communications Ltd | 5,41 | 5,43 | 5,43 | 5,36 | -0,37% | 260,62M | 5,41-0,37% | 11/04 | |
600016 China Minsheng Banking Corp Ltd | 3,98 | 3,89 | 3,99 | 3,87 | +2,31% | 222,44M | 3,98+2,31% | 11/04 | |
601988 Bank of China Ltd A | 5,42 | 5,38 | 5,42 | 5,36 | +0,74% | 216,41M | 5,42+0,74% | 11/04 |
Name | Kurse |
---|---|
600016 China Minsheng Banking | 3,98+0,09+2,31% |
600519 Kweichow Moutai | 1.568,98+19,98+1,29% |
600036 China Merchants Bank | 41,51+0,41+1,00% |
601288 Agricultural Bank China A | 5,13+0,05+0,98% |
601328 Bank of Communications Co Ltd | 7,37+0,07+0,96% |
Name | Kurse |
---|---|
600048 Poly Real Estate Group | 8,73-0,25-2,78% |
601088 China Shenhua Energy SH | 38,02-0,97-2,49% |
300498 Guangdong Wens Foodstuff | 17,31-0,42-2,37% |
601800 China Communications Construction | 9,32-0,19-2,00% |
001979 China Merchants Shekou | 9,67-0,19-1,93% |