Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBX9 Xtrackers MSCI China A UCITS 1C | 29,64 | +0,63% | 6,32K | 29,64+0,63% | 15:54:47 | |
ISQM iShares China Large-Cap | 29,21 | +1,81% | 1 | 29,21+1,81% | 08:08:19 | |
FXI iShares China Large-Cap | 30,41 | +1,94% | 59,7M | 30,41+1,94% | 17/01 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27,36 | +5,60% | 9,83M | 27,36+5,60% | 17/01 | |
YXI ProShares Short FTSE China 50 | 13,70 | -1,86% | 12,54K | 13,70-1,86% | 17/01 | |
FXP ProShares UltraShort FTSE China 50 | 18,17 | -3,86% | 3,91K | 18,17-3,86% | 17/01 | |
XPP ProShares Ultra FTSE China 50 | 18,24 | +3,75% | 3,56K | 18,24+3,75% | 17/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,01 | 5,05 | 5,07 | 5,00 | -0,79% | 348,9M | 5,01-0,79% | 07:59:59 | |
000002 China Vanke Co Ltd Class A | 6,85 | 6,63 | 6,94 | 6,48 | +3,32% | 298,82M | 6,85+3,32% | 08:44:59 | |
601857 PetroChina Co Ltd Class A | 8,57 | 8,83 | 8,82 | 8,55 | -2,94% | 235,4M | 8,57-2,94% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,57 | 6,61 | 6,63 | 6,56 | -0,61% | 227,36M | 6,57-0,61% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4,06 | 4,01 | 4,09 | 4,02 | +1,25% | 197,98M | 4,06+1,25% | 07:59:59 |
Name | Kurse |
---|---|
600276 Jiangsu Hengrui | 44,52+1,68+3,92% |
000002 China Vanke A | 6,85+0,22+3,32% |
600104 SAIC Motor Corp | 17,09+0,29+1,73% |
000858 Wuliangye A | 134,30+2,00+1,51% |
600519 Kweichow Moutai | 1.474,80+20,05+1,38% |
Name | Kurse |
---|---|
601857 PetroChina A | 8,57-0,26-2,94% |
601088 China Shenhua Energy SH | 38,74-0,87-2,20% |
600887 Inner Mongolia Yili | 27,80-0,60-2,11% |
000651 Gree Electric A | 45,08-0,92-2,00% |
601169 Bank of Beijing | 5,88-0,11-1,84% |