Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBX9 Xtrackers MSCI China A UCITS 1C | 28,98 | -0,62% | 419 | 28,98-0,62% | 21/03 | |
ISQM iShares China Large-Cap | 34,06 | -2,60% | 0 | 34,06-2,60% | 21/03 | |
FXI iShares China Large-Cap | 36,56 | -1,80% | 51,63M | 36,56-1,80% | 21/03 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 44,46 | -5,44% | 5,34M | 44,46-5,44% | 21/03 | |
FXP ProShares UltraShort FTSE China 50 | 12,21 | +3,74% | 16,77K | 12,21+3,74% | 21/03 | |
XPP ProShares Ultra FTSE China 50 | 25,71 | -3,53% | 13,81K | 25,71-3,53% | 21/03 | |
YXI ProShares Short FTSE China 50 | 11,35 | +1,79% | 7,4K | 11,35+1,79% | 21/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,13 | 5,09 | 5,13 | 5,08 | +0,79% | 175,26M | 5,13+0,79% | 04:29:56 | |
600050 China United Network Communications Ltd | 5,64 | 5,70 | 5,69 | 5,63 | -1,05% | 164,58M | 5,64-1,05% | 04:29:59 | |
601328 Bank of Communications Co | 7,34 | 7,21 | 7,38 | 7,25 | +1,80% | 138,6M | 7,34+1,80% | 04:29:57 | |
601398 Industrial and Commercial Bank of China Ltd | 6,80 | 6,76 | 6,81 | 6,76 | +0,59% | 123,92M | 6,80+0,59% | 04:29:19 | |
600028 China Petroleum & Chemical Corp Class A | 5,71 | 5,81 | 5,79 | 5,70 | -1,72% | 120,88M | 5,71-1,72% | 04:29:59 |
Name | Kurse |
---|---|
000651 Gree Electric A | 45,08+1,34+3,06% |
601328 Bank of Communications Co Ltd | 7,34+0,13+1,80% |
601088 China Shenhua Energy SH | 37,27+0,65+1,78% |
601336 New China Life Insurance | 51,25+0,80+1,59% |
600900 China Yangtze Power | 27,69+0,29+1,06% |
Name | Kurse |
---|---|
000002 China Vanke A | 7,20-0,16-2,17% |
600028 China Petrol A | 5,71-0,10-1,72% |
600104 SAIC Motor Corp | 15,11-0,21-1,37% |
600276 Jiangsu Hengrui | 44,35-0,50-1,12% |
600050 China United Network Comm | 5,64-0,06-1,05% |