Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBX9 Xtrackers MSCI China A UCITS 1C | 30,47 | +1,13% | 1,98K | 30,47+1,13% | 17:22:21 | |
ISQM iShares China Large-Cap | 33,84 | +2,17% | 0 | 33,84+2,17% | 08:08:17 | |
FXI iShares China Large-Cap | 36,21 | +1,33% | 46,2M | 36,21+1,33% | 20:02:26 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 44,35 | +2,78% | 10,69M | 44,35+2,78% | 20:29:33 | |
XPP ProShares Ultra FTSE China 50 | 25,63 | +2,90% | 63,62K | 25,63+2,90% | 19:48:11 | |
FXP ProShares UltraShort FTSE China 50 | 12,74 | -2,53% | 37,15K | 12,74-2,53% | 19:12:17 | |
YXI ProShares Short FTSE China 50 | 11,53 | -1,08% | 3,72K | 11,53-1,08% | 20:00:04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6,82 | 6,20 | 6,82 | 6,33 | +10,00% | 1,54B | 6,82+10,00% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,93 | 7,08 | 7,07 | 6,91 | -2,12% | 577,21M | 6,93-2,12% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,18 | 5,27 | 5,28 | 5,17 | -1,71% | 494,72M | 5,18-1,71% | 07:59:59 | |
601360 360 Security Technology Inc | 12,26 | 11,90 | 12,36 | 11,81 | +3,03% | 324,31M | 12,26+3,03% | 07:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5,39 | 5,49 | 5,49 | 5,38 | -1,82% | 301,87M | 5,39-1,82% | 07:59:59 |
Name | Kurse |
---|---|
600050 China United Network Comm | 6,82+0,62+10,00% |
600276 Jiangsu Hengrui | 48,28+1,78+3,83% |
601360 360 Security Technology | 12,26+0,36+3,03% |
601336 New China Life Insurance | 49,41+1,41+2,94% |
601138 Foxconn Industrial Internet | 23,20+0,58+2,56% |
Name | Kurse |
---|---|
601088 China Shenhua Energy SH | 35,38-0,83-2,29% |
600104 SAIC Motor Corp | 17,30-0,39-2,20% |
601398 ICBC | 6,93-0,15-2,12% |
601169 Bank of Beijing | 5,89-0,12-2,00% |
600585 Anhui Conch Cement | 22,67-0,44-1,90% |