Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,25 | 8,31 | 8,11 | -0,14 | -1,67% | 36,76M | 04:24:48 | ||
| Agricultural Bank China A | 4,54 | 4,54 | 4,43 | +0,08 | +1,79% | 195,55M | 04:16:42 | ||
| Anhui Conch Cement | 23,16 | 23,37 | 22,92 | -0,01 | -0,04% | 6,95M | 04:25:07 | ||
| Bank of Beijing | 5,84 | 5,84 | 5,74 | +0,09 | +1,57% | 35,06M | 04:25:12 | ||
| Bank of China A | 4,71 | 4,72 | 4,64 | +0,05 | +1,07% | 106,08M | 04:24:53 | ||
| Bank of Communications Co Ltd | 6,85 | 6,87 | 6,75 | +0,09 | +1,33% | 58,60M | 04:16:40 | ||
| Baoshan Iron & Steel | 7,33 | 7,37 | 7,18 | +0,12 | +1,66% | 49,41M | 04:24:48 | ||
| China Citic Bank A | 7,70 | 7,77 | 7,28 | +0,43 | +5,92% | 155,46M | 04:16:43 | ||
| China Communications Construction | 9,42 | 9,64 | 9,35 | -0,10 | -1,05% | 69,38M | 04:16:42 | ||
| China Construction Bank Co | 7,34 | 7,35 | 7,24 | +0,06 | +0,82% | 44,75M | 04:16:29 | ||
| China Everbright Bank | 3,19 | 3,19 | 3,13 | +0,05 | +1,59% | 131,58M | 04:16:44 | ||
| China Life Insurance A | 27,96 | 28,17 | 27,36 | +0,40 | +1,45% | 6,29M | 04:16:44 | ||
| China Merchants Bank | 33,79 | 33,79 | 33,19 | +0,49 | +1,47% | 34,03M | 04:24:51 | ||
| China Merchants Shekou | 8,41 | 8,49 | 8,27 | -0,07 | -0,83% | 27,72M | 05:10:45 | ||
| China Minsheng Banking | 4,07 | 4,08 | 4,01 | +0,04 | +0,99% | 71,01M | 04:25:12 | ||
| China Pacific Insurance | 23,91 | 24,00 | 23,41 | +0,39 | +1,66% | 17,83M | 04:16:28 | ||
| China Petrol A | 6,53 | 6,64 | 6,50 | -0,11 | -1,66% | 73,93M | 04:24:48 | ||
| China Railway A | 7,26 | 7,34 | 7,20 | -0,02 | -0,28% | 56,41M | 04:16:42 | ||
| China Railway Construction | 8,78 | 8,87 | 8,69 | +0,01 | +0,11% | 50,80M | 04:25:04 | ||
| China Shenhua Energy SH | 41,25 | 42,40 | 41,08 | -0,65 | -1,55% | 13,14M | 04:24:52 | ||
| China State Construction | 5,37 | 5,43 | 5,32 | +0,02 | +0,37% | 107,58M | 04:16:42 | ||
| China United Network Comm | 4,87 | 4,94 | 4,78 | +0,05 | +1,04% | 158,94M | 04:25:14 | ||
| China Vanke A | 6,99 | 7,05 | 6,89 | -0,11 | -1,55% | 168,32M | 05:10:48 | ||
| China Yangtze Power | 25,96 | 26,19 | 25,80 | -0,02 | -0,08% | 31,89M | 04:24:51 | ||
| CITIC Securities | 18,17 | 18,19 | 17,98 | +0,07 | +0,39% | 40,45M | 04:24:49 | ||
| CRRC A | 7,81 | 8,08 | 7,72 | -0,07 | -0,89% | 189,64M | 04:16:29 | ||
| Foshan Haitian Food | 37,85 | 37,95 | 36,88 | +0,58 | +1,56% | 3,41M | 04:16:20 | ||
| Foxconn Industrial Internet | 22,09 | 22,16 | 21,32 | -0,41 | -1,82% | 82,42M | 04:16:40 | ||
| Gree Electric A | 40,28 | 40,60 | 39,31 | +0,71 | +1,79% | 33,00M | 05:10:48 | ||
| Guangdong Wens Foodstuff | 18,68 | 18,78 | 18,28 | +0,21 | +1,14% | 14,45M | 05:10:48 | ||
| Guotai Junan Securities | 13,36 | 13,38 | 13,30 | -0,03 | -0,22% | 8,99M | 04:16:42 | ||
| Hik Vision Digi A | 32,11 | 32,32 | 31,80 | 0,00 | 0,00% | 19,04M | 05:10:45 | ||
| ICBC | 5,55 | 5,58 | 5,48 | +0,05 | +0,91% | 128,61M | 04:16:29 | ||
| Industrial Bank | 16,34 | 16,35 | 16,11 | +0,16 | +0,99% | 30,89M | 04:24:48 | ||
| Inner Mongolia Yili | 27,61 | 27,63 | 27,21 | +0,25 | +0,91% | 14,03M | 04:24:51 | ||
| Jiangsu Hengrui | 43,04 | 45,50 | 42,50 | -1,35 | -3,04% | 24,91M | 04:25:08 | ||
| Kweichow Moutai | 1.673,63 | 1.673,88 | 1.658,18 | +6,63 | +0,40% | 874,39K | 04:25:10 | ||
| Midea Group A | 70,50 | 71,33 | 68,38 | +1,92 | +2,80% | 27,62M | 05:10:48 | ||
| New China Life Insurance | 29,80 | 29,85 | 29,09 | +0,58 | +1,99% | 6,90M | 04:25:00 | ||
| PetroChina A | 10,70 | 10,84 | 10,60 | -0,23 | -2,10% | 115,21M | 04:16:43 | ||
| Ping An Bank A | 10,90 | 11,03 | 10,56 | +0,28 | +2,64% | 229,79M | 05:10:42 | ||
| Ping An Insurance | 39,50 | 39,67 | 38,81 | +0,55 | +1,41% | 25,99M | 04:16:25 | ||
| Poly Real Estate Group | 8,11 | 8,12 | 7,95 | +0,03 | +0,37% | 32,56M | 04:25:07 | ||
| Pudong Development Bank | 7,41 | 7,41 | 7,31 | +0,07 | +0,95% | 18,42M | 04:25:14 | ||
| S.F. Holding Co | 35,02 | 35,10 | 34,42 | +0,17 | +0,49% | 11,28M | 05:10:48 | ||
| SAIC Motor Corp | 15,38 | 15,40 | 15,10 | +0,19 | +1,25% | 9,47M | 04:24:52 | ||
| Shanghai International Port | 5,84 | 5,90 | 5,80 | +0,03 | +0,52% | 14,42M | 04:25:13 | ||
| Shenzhen Mindray Bio-Medical | 277,26 | 280,00 | 272,00 | +4,70 | +1,72% | 2,18M | 05:10:45 | ||
| Wuliangye A | 145,34 | 146,78 | 143,30 | +0,04 | +0,03% | 9,65M | 05:10:48 | ||
| Yanghe Brewery A | 97,35 | 98,25 | 95,00 | +1,35 | +1,41% | 3,23M | 05:10:48 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
