x
Eilmeldung
0

Japan - Finanzmärkte

Japan - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Nikkei 225 21.457,64 +9,12 +0,04%
Up
44.44%
Down
51.11%
Unchanged
4.44%
100 115
TOPIX 1.730,64 +0,60 +0,03%
Up
44.02%
Down
51.43%
Unchanged
4.55%
862 1007

Japan - Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Kobe Steel 867,5 867,5 919,5 860,5 -1,59% 136,27M 20/10  
Mizuho Financial 198,8 198,8 199,7 198,4 -0,50% 95,80M 20/10  
Mitsubishi UFJ Fina. 727,8 727,8 732,1 725,9 -0,82% 59,22M 20/10  
Nissan Motor 1.078,3 1.078,3 1.084,3 1.070,3 -1,60% 42,08M 20/10  
Toshiba Corp. 333,5 333,5 336,0 328,5 -2,06% 27,03M 20/10  
Hitachi 857,5 857,5 858,0 851,1 +0,30% 21,22M 20/10  
SUMCO Corp. 2.069,0 2.069,0 2.080,0 1.986,0 +3,71% 19,67M 20/10  
Nomura 655,9 655,9 659,0 651,0 -0,62% 18,32M 20/10  
Resona Holdings, In. 585,8 585,8 588,2 582,5 -1,06% 12,31M 20/10  
Yahoo Japan 530,5 530,5 530,5 522,5 +1,14% 10,96M 20/10  

Top Aktien

Name Akt. +/- +/- %
SUMCO Corp. 2.069,0 +74,0 +3,71%
Dainippon Screen Mfg. 8.420,0 +245,0 +3,00%
Nippon Suisan Kaisha 677,0 +18,0 +2,73%
Yaskawa Electric Corp. 4.035,0 +85,0 +2,15%
Tosoh Corp. 2.512,0 +49,0 +1,99%

Flop Aktien

Name Akt. +/- +/- %
Mitsui Mining and Smelting Co. 5.530,0 -135,0 -2,38%
Amada 1.290,0 -30,0 -2,27%
Alps Electric 3.120,0 -70,0 -2,19%
Toshiba Corp. 333,5 -7,0 -2,06%
Credit Saison 2.315,0 -45,0 -1,91%

Japan Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
TOPIX Air Transpo. 337,45 -1,90 -0,56%
Down
100.00%
0 3
TOPIX Banks 188,62 -1,41 -0,74%
Up
5.81%
Down
94.19%
5 81
TOPIX Chemicals 2.032,36 +14,44 +0,72%
Up
59.85%
Down
35.77%
Unchanged
4.38%
82 49
TOPIX Constructio. 1.394,31 +0,55 +0,04%
Up
50.52%
Down
45.36%
Unchanged
4.12%
49 44
TOPIX Information. 3.613,17 +8,19 +0,23%
Up
51.90%
Down
43.04%
Unchanged
5.06%
82 68
TOPIX Electric Ap. 2.488,12 +1,86 +0,07%
Up
36.08%
Down
60.13%
Unchanged
3.80%
57 95
TOPIX Electric Po. 452,00 -0,27 -0,06%
Up
38.10%
Down
61.90%
8 13
TOPIX Other Finan. 684,98 -4,02 -0,58%
Up
9.09%
Down
86.36%
Unchanged
4.55%
2 19
TOPIX Fishery Agr. 574,30 +6,86 +1,21%
Up
85.71%
Down
14.29%
6 1
TOPIX Foods 2.048,97 +0,70 +0,03%
Up
53.25%
Down
42.86%
Unchanged
3.90%
41 33
TOPIX Glass & Cer. 1.231,29 +5,00 +0,41%
Up
59.38%
Down
40.62%
19 13
TOPIX Insurance 991,48 +7,65 +0,78%
Up
88.89%
Down
11.11%
8 1
TOPIX Machinery 1.983,91 -2,86 -0,14%
Up
40.15%
Down
56.06%
Unchanged
3.79%
53 74
TOPIX Metal Produ. 1.463,07 +2,76 +0,19%
Up
40.00%
Down
60.00%
16 24
TOPIX Mining 336,42 -2,00 -0,59%
Up
42.86%
Down
57.14%
3 4
TOPIX Other Produ. 2.933,83 +8,61 +0,29%
Up
49.06%
Down
41.51%
Unchanged
9.43%
26 22
TOPIX Nonferrous . 1.251,62 +3,36 +0,27%
Up
41.67%
Down
54.17%
Unchanged
4.17%
10 13
TOPIX Pulp & Pape. 536,15 -3,57 -0,66%
Up
16.67%
Down
75.00%
Unchanged
8.33%
2 9
TOPIX Oil & Coal . 1.220,05 +3,37 +0,28%
Up
50.00%
Down
50.00%
5 5
TOPIX Pharmaceuti. 2.820,97 +10,18 +0,36%
Up
69.23%
Down
23.08%
Unchanged
7.69%
27 9
TOPIX Precision I. 5.659,02 -18,40 -0,32%
Up
32.14%
Down
64.29%
Unchanged
3.57%
9 18
TOPIX Land Transp. 2.183,65 -7,06 -0,32%
Up
19.51%
Down
78.05%
Unchanged
2.44%
8 32
TOPIX Retail Trad. 1.240,87 +3,49 +0,28%
Up
48.68%
Down
48.68%
Unchanged
2.65%
92 92
TOPIX Real Estate. 1.443,94 -9,21 -0,63%
Up
28.81%
Down
61.02%
Unchanged
10.17%
17 36
TOPIX Rubber Prod. 4.107,84 +40,65 +1,00%
Up
45.45%
Down
54.55%
5 6
TOPIX Securities 410,88 -2,50 -0,60%
Up
13.64%
Down
77.27%
Unchanged
9.09%
3 17
TOPIX Marine Tran. 354,40 -2,96 -0,83%
Down
87.50%
Unchanged
12.50%
0 7
TOPIX Iron & Stee. 580,37 -1,58 -0,27%
Up
50.00%
Down
46.88%
Unchanged
3.12%
16 15
TOPIX Services 1.999,61 +8,47 +0,43%
Up
55.90%
Down
39.75%
Unchanged
4.35%
90 64
TOPIX Transportat. 3.090,45 -4,78 -0,15%
Up
38.71%
Down
59.68%
Unchanged
1.61%
24 37
TOPIX Textiles & . 798,81 +2,65 +0,33%
Up
41.03%
Down
48.72%
Unchanged
10.26%
16 19
TOPIX Wholesale T. 1.439,51 -1,01 -0,07%
Up
46.63%
Down
44.79%
Unchanged
8.59%
76 73
TOPIX Warehouse &. 1.749,72 -8,13 -0,46%
Up
31.82%
Down
59.09%
Unchanged
9.09%
7 13
TSE TOPIX17 Autom. 235,40 -0,08 -0,03%
Up
39.73%
Down
58.90%
Unchanged
1.37%
29 43
TSE TOPIX17 Banks. 121,30 -0,91 -0,74%
Up
5.81%
Down
94.19%
5 81
TSE TOPIX17 Chemi. 266,97 +1,70 +0,64%
Up
52.94%
Down
41.18%
Unchanged
5.88%
99 77
TSE TOPIX17 Const. 289,00 +0,39 +0,14%
Up
49.70%
Down
47.93%
Unchanged
2.37%
84 81
TSE TOPIX17 Elect. 195,66 +0,06 +0,03%
Up
35.48%
Down
60.75%
Unchanged
3.76%
66 113
TSE TOPIX17 Energ. 137,02 -0,05 -0,04%
Up
47.06%
Down
52.94%
8 9
TSE TOPIX17 Finan. 135,19 +0,13 +0,10%
Up
24.53%
Down
69.81%
Unchanged
5.66%
13 37
TSE TOPIX17 Food . 352,24 +0,22 +0,06%
Up
56.63%
Down
39.76%
Unchanged
3.61%
47 33
TSE TOPIX17 IT Se. 222,57 +0,66 +0,30%
Up
53.08%
Down
41.29%
Unchanged
5.63%
198 154
TSE TOPIX17 Machi. 390,98 -0,56 -0,14%
Up
40.15%
Down
56.06%
Unchanged
3.79%
53 74
TSE TOPIX17 Pharm. 218,08 +0,79 +0,36%
Up
69.23%
Down
23.08%
Unchanged
7.69%
27 9
TSE TOPIX17 Power. 74,85 -0,05 -0,07%
Up
38.10%
Down
61.90%
8 13
TSE TOPIX17 Retai. 215,56 +0,60 +0,28%
Up
48.40%
Down
48.94%
Unchanged
2.66%
91 92
TSE TOPIX17 Real . 302,03 -1,92 -0,63%
Up
28.81%
Down
61.02%
Unchanged
10.17%
17 36
TSE TOPIX17 Whole. 349,77 -0,25 -0,07%
Up
46.63%
Down
44.79%
Unchanged
8.59%
76 73
TSE TOPIX17 Trans. 181,47 -0,69 -0,38%
Up
20.55%
Down
73.97%
Unchanged
5.48%
15 54
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung