Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Japan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 70.240,00 | +771,89 | +1,11% | 104 | 121 | |
| TOPIX | 3.994,76 | +12,76 | +0,32% | 538 | 1061 |
Japan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 145,0 | 146,0 | 146,7 | 145,0 | -0,68% | 192,28M | 08:30:29 | ||
| SoftBank Corp | 208,1 | 207,8 | 208,7 | 205,7 | +0,14% | 99,27M | 08:30:29 | ||
| SoftBank Group Corp. | 5.963,0 | 5.894,0 | 6.047,0 | 5.711,0 | +1,17% | 59,81M | 08:30:29 | ||
| Fujikura | 6.238,0 | 5.885,0 | 6.320,0 | 6.039,0 | +6,00% | 46,15M | 08:30:29 | ||
| Nippon Steel | 536,1 | 546,1 | 545,7 | 536,1 | -1,83% | 38,46M | 08:30:29 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Taiyo Yuden | 20.150,0 | +1.540,0 | +8,28% | |
| Furukawa Electric | 4.730,0 | +311,0 | +7,04% | |
| Dainippon Screen Mfg. | 17.805,0 | +1.040,0 | +6,20% | |
| Murata Mfg Co | 11.395,0 | +655,0 | +6,10% | |
| Fujikura | 6.238,0 | +353,0 | +6,00% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| NEC Corp. | 3.925,0 | -122,0 | -3,01% | |
| Nitori Holdings Co Ltd | 2.414,5 | -68,0 | -2,74% | |
| Konica Minolta, Inc. | 549,3 | -13,0 | -2,31% | |
| Aeon | 1.341,0 | -31,0 | -2,26% | |
| JTEKT Corp. | 1.991,5 | -42,0 | -2,07% |
Japan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 236,03 | -1,94 | -0,82% | 0 | 2 | |
| TOPIX Banks | 676,17 | +0,74 | +0,11% | 29 | 39 | |
| TOPIX Chemicals | 3.220,19 | -3,48 | -0,11% | 33 | 85 | |
| TOPIX Constructio. | 2.751,43 | -16,08 | -0,58% | 12 | 58 | |
| TOPIX Information. | 7.613,74 | +31,36 | +0,41% | 74 | 94 | |
| TOPIX Electric Ap. | 9.217,71 | +144,52 | +1,59% | 56 | 70 | |
| TOPIX Electric Po. | 662,81 | -3,18 | -0,48% | 4 | 18 | |
| TOPIX Other Finan. | 1.525,49 | +3,57 | +0,23% | 14 | 7 | |
| TOPIX Fishery Agr. | 740,45 | -8,63 | -1,15% | 1 | 5 | |
| TOPIX Foods | 2.807,40 | -10,22 | -0,36% | 10 | 60 | |
| TOPIX Glass & Cer. | 2.779,04 | +5,36 | +0,19% | 13 | 11 | |
| TOPIX Insurance | 3.706,26 | +14,03 | +0,38% | 8 | 3 | |
| TOPIX Machinery | 5.054,23 | +38,52 | +0,77% | 46 | 69 | |
| TOPIX Metal Produ. | 2.138,40 | +17,39 | +0,82% | 8 | 22 | |
| TOPIX Mining | 955,81 | -4,60 | -0,48% | 1 | 4 | |
| TOPIX Other Produ. | 5.561,90 | -72,57 | -1,29% | 15 | 25 | |
| TOPIX Nonferrous . | 6.799,63 | +178,09 | +2,69% | 8 | 11 | |
| TOPIX Pulp & Pape. | 631,85 | -6,40 | -1,00% | 2 | 6 | |
| TOPIX Oil & Coal . | 2.566,83 | -7,70 | -0,30% | 2 | 4 | |
| TOPIX Pharmaceuti. | 3.809,02 | -17,41 | -0,45% | 7 | 25 | |
| TOPIX Precision I. | 14.352,01 | +41,52 | +0,29% | 10 | 17 | |
| TOPIX Land Transp. | 2.176,63 | -13,02 | -0,59% | 7 | 30 | |
| TOPIX Retail Trad. | 2.323,43 | -27,96 | -1,19% | 25 | 111 | |
| TOPIX Real Estate. | 2.532,08 | -17,98 | -0,71% | 9 | 37 | |
| TOPIX Rubber Prod. | 5.510,01 | -40,85 | -0,74% | 1 | 9 | |
| TOPIX Securities | 863,00 | -2,42 | -0,28% | 10 | 7 | |
| TOPIX Marine Tran. | 1.928,56 | +5,22 | +0,27% | 2 | 4 | |
| TOPIX Iron & Stee. | 718,37 | -7,50 | -1,03% | 6 | 17 | |
| TOPIX Services | 3.550,29 | +11,36 | +0,32% | 68 | 81 | |
| TOPIX Transportat. | 4.452,95 | -47,63 | -1,06% | 6 | 33 | |
| TOPIX Textiles & . | 924,17 | -7,49 | -0,80% | 3 | 15 | |
| TOPIX Wholesale T. | 5.416,92 | -20,29 | -0,37% | 45 | 75 | |
| TOPIX Warehouse &. | 4.709,68 | -20,26 | -0,43% | 3 | 7 | |
| Tokyo Stock Excha. | 1.805,16 | -6,94 | -0,38% | 23 | 32 | |
| TSE TOPIX17 Autom. | 336,47 | -3,49 | -1,03% | 7 | 42 | |
| TSE TOPIX17 Banks. | 434,84 | +0,47 | +0,11% | 29 | 39 | |
| TSE TOPIX17 Chemi. | 409,84 | -0,69 | -0,17% | 38 | 106 | |
| TSE TOPIX17 Const. | 561,98 | -1,07 | -0,19% | 33 | 91 | |
| TSE TOPIX17 Elect. | 699,60 | +10,30 | +1,49% | 66 | 87 | |
| TSE TOPIX17 Energ. | 321,15 | -1,20 | -0,37% | 3 | 8 | |
| TSE TOPIX17 Finan. | 394,75 | +0,93 | +0,24% | 32 | 17 | |
| TSE TOPIX17 Food . | 481,78 | -1,85 | -0,38% | 11 | 65 | |
| TSE TOPIX17 IT Se. | 432,30 | +0,49 | +0,11% | 157 | 200 | |
| TSE TOPIX17 Machi. | 996,06 | +7,59 | +0,77% | 46 | 69 | |
| TSE TOPIX17 Pharm. | 294,46 | -1,35 | -0,46% | 7 | 25 | |
| TSE TOPIX17 Power. | 109,76 | -0,53 | -0,48% | 4 | 18 | |
| TSE TOPIX17 Retai. | 403,62 | -4,86 | -1,19% | 25 | 111 | |
| TSE TOPIX17 Real . | 529,63 | -3,76 | -0,70% | 9 | 37 | |
| TSE TOPIX17 Steel. | 826,94 | +16,24 | +2,00% | 14 | 28 | |
| TSE TOPIX17 Whole. | 1.316,20 | -4,93 | -0,37% | 45 | 75 | |
| TSE TOPIX17 Trans. | 218,21 | -1,00 | -0,46% | 12 | 43 |