Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Japan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 66.970,22 | +1.363,51 | +2,08% | 121 | 102 | |
| TOPIX | 4.100,61 | +25,68 | +0,63% | 968 | 628 |
Japan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 159,9 | 158,5 | 159,9 | 157,0 | +0,88% | 227,94M | 10/08 | ||
| Fujikura | 5.580,0 | 5.185,0 | 5.730,0 | 5.122,0 | +7,62% | 118,56M | 10/08 | ||
| SoftBank Corp | 228,4 | 230,9 | 230,8 | 227,6 | -1,08% | 61,62M | 10/08 | ||
| Furukawa Electric | 3.952,0 | 3.856,0 | 4.251,0 | 3.907,0 | +2,49% | 45,99M | 10/08 | ||
| Nippon Steel | 689,4 | 697,5 | 698,0 | 685,8 | -1,16% | 41,13M | 10/08 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Recruit Holdings | 16.165,0 | +3.000,0 | +22,79% | |
| Sumitomo Metal Mining | 10.065,0 | +1.066,0 | +11,85% | |
| Olympus Corp. | 2.098,5 | +192,5 | +10,10% | |
| Nitori Holdings Co Ltd | 3.100,0 | +275,0 | +9,73% | |
| Terumo Corp. | 2.575,5 | +202,5 | +8,53% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| CyberAgent Inc | 1.249,0 | -250,0 | -16,68% | |
| Mitsui Mining and Smelting Co. | 27.855,0 | -4.365,0 | -13,55% | |
| Secom | 6.340,0 | -499,0 | -7,30% | |
| Eneos Holdings | 1.267,5 | -82,0 | -6,08% | |
| KDDI Corp. | 2.830,0 | -151,0 | -5,07% |
Japan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 249,61 | -1,39 | -0,55% | 1 | 1 | |
| TOPIX Banks | 725,28 | -13,97 | -1,89% | 7 | 62 | |
| TOPIX Chemicals | 3.179,73 | +27,44 | +0,87% | 80 | 37 | |
| TOPIX Constructio. | 2.552,02 | -29,71 | -1,15% | 32 | 38 | |
| TOPIX Information. | 7.973,69 | -45,85 | -0,57% | 108 | 56 | |
| TOPIX Electric Ap. | 8.613,13 | +143,93 | +1,70% | 90 | 35 | |
| TOPIX Electric Po. | 666,52 | -3,78 | -0,56% | 13 | 8 | |
| TOPIX Other Finan. | 1.591,88 | -17,76 | -1,10% | 7 | 15 | |
| TOPIX Fishery Agr. | 739,52 | +0,39 | +0,05% | 3 | 4 | |
| TOPIX Foods | 2.936,73 | +2,44 | +0,08% | 40 | 30 | |
| TOPIX Glass & Cer. | 2.365,69 | +17,66 | +0,75% | 14 | 8 | |
| TOPIX Insurance | 4.003,29 | -101,90 | -2,48% | 3 | 8 | |
| TOPIX Machinery | 5.029,68 | +30,15 | +0,60% | 53 | 62 | |
| TOPIX Metal Produ. | 2.047,82 | +8,98 | +0,44% | 21 | 9 | |
| TOPIX Mining | 1.066,13 | +31,77 | +3,07% | 5 | 0 | |
| TOPIX Other Produ. | 6.528,44 | +139,05 | +2,18% | 26 | 13 | |
| TOPIX Nonferrous . | 5.950,50 | +188,44 | +3,27% | 13 | 6 | |
| TOPIX Pulp & Pape. | 698,46 | -0,42 | -0,06% | 4 | 3 | |
| TOPIX Oil & Coal . | 2.730,45 | -137,16 | -4,78% | 2 | 4 | |
| TOPIX Pharmaceuti. | 4.050,11 | +44,84 | +1,12% | 25 | 6 | |
| TOPIX Precision I. | 15.074,25 | +630,64 | +4,37% | 20 | 7 | |
| TOPIX Land Transp. | 2.266,47 | -1,30 | -0,06% | 18 | 19 | |
| TOPIX Retail Trad. | 2.422,50 | +19,45 | +0,81% | 93 | 47 | |
| TOPIX Real Estate. | 2.447,80 | -49,66 | -1,99% | 30 | 16 | |
| TOPIX Rubber Prod. | 6.603,78 | +111,48 | +1,72% | 5 | 4 | |
| TOPIX Securities | 957,86 | -6,37 | -0,66% | 11 | 7 | |
| TOPIX Marine Tran. | 2.299,32 | +23,09 | +1,01% | 4 | 1 | |
| TOPIX Iron & Stee. | 837,46 | -9,12 | -1,08% | 13 | 10 | |
| TOPIX Services | 4.354,65 | +373,54 | +9,38% | 110 | 38 | |
| TOPIX Transportat. | 4.879,07 | +25,28 | +0,52% | 32 | 8 | |
| TOPIX Textiles & . | 1.037,84 | +10,95 | +1,07% | 12 | 7 | |
| TOPIX Wholesale T. | 6.023,01 | -15,58 | -0,26% | 70 | 52 | |
| TOPIX Warehouse &. | 4.790,96 | -24,81 | -0,52% | 3 | 7 | |
| Tokyo Stock Excha. | 1.803,10 | -1,12 | -0,06% | 28 | 23 | |
| TSE TOPIX17 Autom. | 372,10 | +2,39 | +0,65% | 37 | 12 | |
| TSE TOPIX17 Banks. | 466,43 | -8,99 | -1,89% | 7 | 62 | |
| TSE TOPIX17 Chemi. | 409,03 | +3,49 | +0,86% | 96 | 47 | |
| TSE TOPIX17 Const. | 512,93 | -2,42 | -0,47% | 67 | 55 | |
| TSE TOPIX17 Elect. | 659,71 | +12,39 | +1,91% | 110 | 42 | |
| TSE TOPIX17 Energ. | 348,58 | -5,48 | -1,55% | 7 | 4 | |
| TSE TOPIX17 Finan. | 425,11 | -8,14 | -1,88% | 21 | 30 | |
| TSE TOPIX17 Food . | 503,41 | +0,42 | +0,08% | 43 | 34 | |
| TSE TOPIX17 IT Se. | 484,79 | +14,09 | +2,99% | 244 | 107 | |
| TSE TOPIX17 Machi. | 991,22 | +5,94 | +0,60% | 53 | 62 | |
| TSE TOPIX17 Pharm. | 313,10 | +3,47 | +1,12% | 25 | 6 | |
| TSE TOPIX17 Power. | 110,38 | -0,62 | -0,56% | 13 | 8 | |
| TSE TOPIX17 Retai. | 420,83 | +3,38 | +0,81% | 93 | 47 | |
| TSE TOPIX17 Real . | 512,00 | -10,39 | -1,99% | 30 | 16 | |
| TSE TOPIX17 Steel. | 766,68 | +16,94 | +2,26% | 26 | 16 | |
| TSE TOPIX17 Whole. | 1.463,47 | -3,78 | -0,26% | 70 | 52 | |
| TSE TOPIX17 Trans. | 233,23 | +0,20 | +0,09% | 26 | 28 |