Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Japan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 39.636,00 | +48,32 | +0,12% | 127 | 96 | |
| TOPIX | 2.813,16 | +1,44 | +0,05% | 1032 | 571 |
Japan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 156,2 | 155,3 | 156,7 | 155,0 | +0,58% | 52,00M | 03:26:45 | ||
| Tokyo Electric Powe. | 537,6 | 518,1 | 541,0 | 511,1 | +3,76% | 40,67M | 03:26:57 | ||
| Nissan Motor | 327,7 | 336,9 | 336,7 | 327,2 | -2,73% | 20,15M | 03:26:58 | ||
| Toyota Motor | 2.473,0 | 2.453,5 | 2.486,0 | 2.453,0 | +0,79% | 13,32M | 03:27:08 | ||
| Mitsubishi UFJ Fina. | 1.965,5 | 1.969,0 | 1.979,0 | 1.956,0 | -0,18% | 12,61M | 03:26:53 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Omron Cor | 3.816,0 | +313,0 | +8,94% | |
| Furukawa Electric | 7.443,0 | +478,0 | +6,86% | |
| Sumitomo Electric Industries | 3.189,0 | +164,0 | +5,42% | |
| M3 Inc | 1.952,0 | +75,0 | +4,00% | |
| Tokyo Electric Power Co., Inc. | 537,6 | +19,5 | +3,76% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Marui Group | 2.940,0 | -139,0 | -4,51% | |
| Tokyo Gas | 4.768,0 | -174,0 | -3,52% | |
| Chugai Pharmaceutical | 6.927,0 | -213,0 | -2,98% | |
| Nissan Motor | 327,7 | -9,2 | -2,73% | |
| Asahi Group Holdings | 1.878,5 | -44,0 | -2,29% |
Japan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 238,76 | +1,17 | +0,49% | 1 | 1 | |
| TOPIX Banks | 382,76 | -2,33 | -0,61% | 12 | 50 | |
| TOPIX Chemicals | 2.324,98 | -0,16 | -0,01% | 88 | 30 | |
| TOPIX Constructio. | 1.991,78 | -2,31 | -0,12% | 29 | 34 | |
| TOPIX Information. | 6.762,94 | -40,02 | -0,59% | 102 | 69 | |
| TOPIX Electric Ap. | 4.969,07 | +28,13 | +0,57% | 105 | 21 | |
| TOPIX Electric Po. | 516,27 | +0,67 | +0,13% | 17 | 6 | |
| TOPIX Other Finan. | 1.009,66 | -3,23 | -0,32% | 6 | 14 | |
| TOPIX Fishery Agr. | 579,69 | -3,40 | -0,58% | 2 | 5 | |
| TOPIX Foods | 2.262,87 | -14,76 | -0,65% | 25 | 45 | |
| TOPIX Glass & Cer. | 1.375,49 | +14,84 | +1,09% | 21 | 4 | |
| TOPIX Insurance | 2.679,69 | -28,39 | -1,05% | 4 | 5 | |
| TOPIX Machinery | 3.605,24 | +24,77 | +0,69% | 93 | 23 | |
| TOPIX Metal Produ. | 1.473,05 | +8,97 | +0,61% | 23 | 5 | |
| TOPIX Mining | 606,13 | +8,89 | +1,49% | 4 | 0 | |
| TOPIX Other Produ. | 7.335,96 | -75,60 | -1,02% | 28 | 10 | |
| TOPIX Nonferrous . | 1.807,72 | +57,62 | +3,29% | 19 | 1 | |
| TOPIX Pulp & Pape. | 534,15 | +1,17 | +0,22% | 6 | 2 | |
| TOPIX Oil & Coal . | 1.691,42 | +17,46 | +1,04% | 6 | 0 | |
| TOPIX Pharmaceuti. | 3.251,15 | -39,98 | -1,21% | 6 | 28 | |
| TOPIX Precision I. | 10.449,70 | +124,21 | +1,20% | 23 | 3 | |
| TOPIX Land Transp. | 2.081,42 | -6,29 | -0,30% | 14 | 23 | |
| TOPIX Retail Trad. | 2.076,96 | -3,31 | -0,16% | 78 | 65 | |
| TOPIX Real Estate. | 2.041,18 | -17,98 | -0,87% | 14 | 29 | |
| TOPIX Rubber Prod. | 4.500,95 | +30,84 | +0,69% | 9 | 2 | |
| TOPIX Securities | 626,39 | +0,87 | +0,14% | 13 | 4 | |
| TOPIX Marine Tran. | 1.756,72 | +21,94 | +1,26% | 6 | 0 | |
| TOPIX Iron & Stee. | 666,05 | +5,21 | +0,79% | 20 | 3 | |
| TOPIX Services | 3.088,66 | +29,95 | +0,98% | 102 | 51 | |
| TOPIX Transportat. | 4.084,46 | +30,17 | +0,74% | 40 | 3 | |
| TOPIX Textiles & . | 781,62 | +4,94 | +0,64% | 17 | 4 | |
| TOPIX Wholesale T. | 3.820,55 | -3,46 | -0,09% | 90 | 30 | |
| TOPIX Warehouse &. | 3.978,58 | -2,60 | -0,07% | 4 | 5 | |
| Tokyo Stock Excha. | 1.801,81 | -2,95 | -0,16% | 17 | 29 | |
| TSE TOPIX17 Autom. | 305,38 | +2,31 | +0,76% | 49 | 5 | |
| TSE TOPIX17 Banks. | 246,16 | -1,50 | -0,61% | 12 | 50 | |
| TSE TOPIX17 Chemi. | 300,09 | +0,11 | +0,04% | 111 | 36 | |
| TSE TOPIX17 Const. | 371,33 | +0,77 | +0,21% | 73 | 43 | |
| TSE TOPIX17 Elect. | 386,93 | +2,43 | +0,63% | 128 | 24 | |
| TSE TOPIX17 Energ. | 208,35 | +2,48 | +1,20% | 10 | 0 | |
| TSE TOPIX17 Finan. | 279,97 | -1,94 | -0,69% | 23 | 23 | |
| TSE TOPIX17 Food . | 388,03 | -2,53 | -0,65% | 27 | 50 | |
| TSE TOPIX17 IT Se. | 410,92 | -1,00 | -0,24% | 232 | 130 | |
| TSE TOPIX17 Machi. | 710,50 | +4,88 | +0,69% | 93 | 23 | |
| TSE TOPIX17 Pharm. | 251,30 | -3,12 | -1,23% | 6 | 28 | |
| TSE TOPIX17 Power. | 85,50 | +0,12 | +0,14% | 17 | 6 | |
| TSE TOPIX17 Retai. | 360,81 | -0,57 | -0,16% | 77 | 66 | |
| TSE TOPIX17 Real . | 426,90 | -3,81 | -0,88% | 14 | 29 | |
| TSE TOPIX17 Steel. | 320,99 | +6,79 | +2,16% | 39 | 4 | |
| TSE TOPIX17 Whole. | 928,31 | -0,85 | -0,09% | 90 | 30 | |
| TSE TOPIX17 Trans. | 206,75 | +0,12 | +0,06% | 25 | 29 |