Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Japan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 64.075,42 | -841,28 | -1,30% | 76 | 144 | |
| TOPIX | 4.009,21 | -58,27 | -1,43% | 361 | 1233 |
Japan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 177,1 | 177,1 | 177,1 | 174,6 | +1,14% | 178,54M | 08:30:29 | ||
| SoftBank Corp | 247,2 | 247,2 | 247,5 | 244,5 | +0,37% | 71,82M | 08:30:29 | ||
| Tokio Marine Holdin. | 544,3 | 544,3 | 560,2 | 543,2 | -1,91% | 63,55M | 08:30:29 | ||
| Kioxia Holdings | 13.140,00 | 13.140,00 | 13.680,00 | 12.945,00 | -3,38% | 52,53M | 08:30:29 | ||
| SoftBank Group Corp. | 4.554,0 | 4.554,0 | 4.734,0 | 4.520,0 | -6,01% | 50,43M | 08:30:29 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Toho | 1.714,0 | +80,5 | +4,93% | |
| Terumo Corp. | 2.406,5 | +66,5 | +2,84% | |
| Olympus Corp. | 1.730,0 | +45,0 | +2,67% | |
| Yokogawa Electric Corp. | 4.557,0 | +113,0 | +2,54% | |
| Dai Nippon Printing | 2.901,5 | +71,5 | +2,53% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Resonac Holdings | 13.875,0 | -1.680,0 | -10,80% | |
| Fujikura | 4.192,0 | -290,0 | -6,47% | |
| SUMCO Corp. | 2.492,0 | -167,5 | -6,30% | |
| Sumitomo Electric Industries | 1.944,5 | -127,0 | -6,13% | |
| Fuji Electric | 13.420,0 | -875,0 | -6,12% |
Japan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 233,60 | -1,84 | -0,78% | 0 | 2 | |
| TOPIX Banks | 691,53 | -31,28 | -4,33% | 0 | 69 | |
| TOPIX Chemicals | 3.082,37 | -57,47 | -1,83% | 12 | 108 | |
| TOPIX Constructio. | 2.447,94 | -24,64 | -1,00% | 4 | 65 | |
| TOPIX Information. | 8.063,95 | -101,01 | -1,24% | 53 | 110 | |
| TOPIX Electric Ap. | 8.208,38 | -120,70 | -1,45% | 6 | 117 | |
| TOPIX Electric Po. | 706,05 | +1,95 | +0,28% | 6 | 16 | |
| TOPIX Other Finan. | 1.478,40 | -32,41 | -2,15% | 0 | 22 | |
| TOPIX Fishery Agr. | 692,48 | -1,71 | -0,25% | 1 | 6 | |
| TOPIX Foods | 3.013,09 | +13,46 | +0,45% | 44 | 25 | |
| TOPIX Glass & Cer. | 2.110,37 | -62,29 | -2,87% | 1 | 23 | |
| TOPIX Insurance | 4.065,61 | -108,03 | -2,59% | 0 | 10 | |
| TOPIX Machinery | 4.549,32 | -105,50 | -2,27% | 8 | 105 | |
| TOPIX Metal Produ. | 1.849,99 | -45,76 | -2,41% | 3 | 26 | |
| TOPIX Mining | 1.110,21 | +1,57 | +0,14% | 1 | 4 | |
| TOPIX Other Produ. | 6.725,58 | +71,82 | +1,08% | 10 | 28 | |
| TOPIX Nonferrous . | 4.818,41 | -288,32 | -5,65% | 0 | 19 | |
| TOPIX Pulp & Pape. | 675,05 | -2,88 | -0,42% | 2 | 6 | |
| TOPIX Oil & Coal . | 3.066,80 | -9,79 | -0,32% | 2 | 4 | |
| TOPIX Pharmaceuti. | 4.166,64 | +42,26 | +1,02% | 20 | 12 | |
| TOPIX Precision I. | 14.271,18 | +137,05 | +0,97% | 6 | 21 | |
| TOPIX Land Transp. | 2.290,55 | +1,21 | +0,05% | 11 | 25 | |
| TOPIX Retail Trad. | 2.366,69 | +24,58 | +1,05% | 94 | 46 | |
| TOPIX Real Estate. | 2.428,25 | -2,26 | -0,09% | 6 | 42 | |
| TOPIX Rubber Prod. | 6.185,94 | -75,81 | -1,21% | 0 | 10 | |
| TOPIX Securities | 910,01 | -19,62 | -2,11% | 0 | 19 | |
| TOPIX Marine Tran. | 2.690,51 | -47,17 | -1,72% | 0 | 5 | |
| TOPIX Iron & Stee. | 803,50 | +4,85 | +0,61% | 3 | 20 | |
| TOPIX Services | 4.809,70 | -3,93 | -0,08% | 40 | 110 | |
| TOPIX Transportat. | 4.912,31 | -19,59 | -0,40% | 4 | 34 | |
| TOPIX Textiles & . | 969,46 | -14,55 | -1,48% | 1 | 13 | |
| TOPIX Wholesale T. | 6.094,59 | -77,65 | -1,26% | 22 | 102 | |
| TOPIX Warehouse &. | 4.744,07 | -32,08 | -0,67% | 1 | 9 | |
| Tokyo Stock Excha. | 1.645,75 | -12,58 | -0,76% | 1 | 55 | |
| TSE TOPIX17 Autom. | 371,83 | -1,79 | -0,48% | 4 | 44 | |
| TSE TOPIX17 Banks. | 444,73 | -20,11 | -4,33% | 0 | 69 | |
| TSE TOPIX17 Chemi. | 395,55 | -7,15 | -1,78% | 15 | 127 | |
| TSE TOPIX17 Const. | 479,52 | -7,97 | -1,63% | 8 | 114 | |
| TSE TOPIX17 Elect. | 628,37 | -7,99 | -1,26% | 12 | 138 | |
| TSE TOPIX17 Energ. | 379,22 | -0,49 | -0,13% | 3 | 8 | |
| TSE TOPIX17 Finan. | 418,99 | -10,39 | -2,42% | 0 | 51 | |
| TSE TOPIX17 Food . | 515,43 | +2,23 | +0,43% | 45 | 31 | |
| TSE TOPIX17 IT Se. | 506,75 | -2,33 | -0,46% | 103 | 248 | |
| TSE TOPIX17 Machi. | 896,55 | -20,79 | -2,27% | 8 | 105 | |
| TSE TOPIX17 Pharm. | 322,11 | +3,27 | +1,03% | 20 | 12 | |
| TSE TOPIX17 Power. | 116,92 | +0,32 | +0,27% | 6 | 16 | |
| TSE TOPIX17 Retai. | 411,14 | +4,27 | +1,05% | 94 | 46 | |
| TSE TOPIX17 Real . | 507,91 | -0,47 | -0,09% | 6 | 42 | |
| TSE TOPIX17 Steel. | 646,60 | -27,81 | -4,12% | 3 | 39 | |
| TSE TOPIX17 Whole. | 1.480,86 | -18,86 | -1,26% | 22 | 102 | |
| TSE TOPIX17 Trans. | 241,24 | -1,11 | -0,46% | 12 | 41 |