x
0

Japan - Finanzmärkte

Japan - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Nikkei 225 19.226,50 +141,19 +0,74%
Up
79.02%
Down
17.86%
Unchanged
3.12%
177 40
TOPIX 1.542,40 +11,99 +0,78%
Up
73.10%
Down
20.72%
Unchanged
6.18%
1443 409

Japan - Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Toshiba Corp. 223,4 207,2 227,8 215,7 +7,82% 199,82M 05:05:29  
Mizuho Financial 210,4 206,8 211,1 207,2 +1,74% 86,36M 04:44:00  
Mitsubishi UFJ 718,5 708,3 722,8 709,6 +1,44% 36,84M 04:44:00  
Mitsubishi Heavy In. 465,2 465,4 468,2 464,4 -0,04% 11,19M 05:05:22  
NEC Corp. 276,5 276,5 279,5 275,5 0,00% 10,89M 04:39:24  
Nippon Yusen K.K 242,5 242,5 245,0 240,5 0,00% 10,11M 04:57:58  
Ube Industries 273,0 265,0 275,0 266,0 +3,02% 9,69M 04:42:00  
Shinsei Bank 204,5 198,5 204,5 199,5 +3,02% 9,32M 04:57:37  
Nomura Holdings 721,9 711,7 723,3 711,1 +1,43% 8,43M 04:45:00  
ANA Holdings 349,7 348,7 351,3 349,0 +0,29% 8,34M 04:58:53  

Top Aktien

Name Akt. +/- +/- %
Toshiba Corp. 223,4 +16,2 +7,82%
Fukuoka Financial Group, Inc. 514,0 +22,0 +4,47%
SUMCO Corp. 1.730,0 +66,0 +3,97%
Hokuetsu Kishu Paper 793,0 +30,0 +3,93%
Advantest Corp. 1.954,0 +62,0 +3,28%

Flop Aktien

Name Akt. +/- +/- %
Unitika 100,0 -2,0 -1,96%
Yahoo Japan Corp. 516,5 -6,5 -1,24%
Nippon Meat Packers, Inc. 3.170,0 -35,0 -1,09%
Furukawa Electric 4.100,0 -35,0 -0,85%
Mitsui O.S.K. Lines 357,5 -3,0 -0,83%

Japan Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
TOPIX Air Transpo. 292,99 +0,85 +0,29%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 186,25 +3,43 +1,88%
Up
97.67%
Down
1.16%
Unchanged
1.16%
84 1
TOPIX Chemicals 1.718,36 +15,45 +0,91%
Up
78.26%
Down
14.49%
Unchanged
7.25%
108 20
TOPIX Constructio. 1.127,32 +9,68 +0,87%
Up
78.79%
Down
16.16%
Unchanged
5.05%
78 16
TOPIX Information. 3.235,70 +18,71 +0,58%
Up
67.92%
Down
28.93%
Unchanged
3.14%
108 46
TOPIX Electric Ap. 2.038,56 +13,88 +0,69%
Up
65.00%
Down
26.25%
Unchanged
8.75%
104 42
TOPIX Electric Po. 429,65 +6,36 +1,50%
Up
90.48%
Down
4.76%
Unchanged
4.76%
19 1
TOPIX Other Finan. 593,77 +3,36 +0,57%
Up
90.91%
Down
9.09%
20 2
TOPIX Fishery Agr. 541,64 +3,83 +0,71%
Up
85.71%
Down
14.29%
6 1
TOPIX Foods 1.868,09 +8,17 +0,44%
Up
66.67%
Down
26.92%
Unchanged
6.41%
52 21
TOPIX Glass & Cer. 1.134,73 +7,43 +0,66%
Up
62.50%
Down
31.25%
Unchanged
6.25%
20 10
TOPIX Insurance 994,61 +11,12 +1,13%
Up
100.00%
Down
0.00%
9 0
TOPIX Machinery 1.728,32 +7,83 +0,46%
Up
72.18%
Down
23.31%
Unchanged
4.51%
96 31
TOPIX Metal Produ. 1.342,07 +13,53 +1,02%
Up
75.00%
Down
22.50%
Unchanged
2.50%
30 9
TOPIX Mining 314,67 -1,94 -0,61%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
TOPIX Other Produ. 2.201,98 +0,79 +0,04%
Up
75.93%
Down
22.22%
Unchanged
1.85%
41 12
TOPIX Nonferrous . 1.060,72 +4,64 +0,44%
Up
58.33%
Down
33.33%
Unchanged
8.33%
14 8
TOPIX Pulp & Pape. 512,74 +10,97 +2,19%
Up
83.33%
Down
16.67%
10 2
TOPIX Oil & Coal . 1.161,45 -0,68 -0,06%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
TOPIX Pharmaceuti. 2.606,73 +16,72 +0,65%
Up
84.62%
Down
12.82%
Unchanged
2.56%
33 5
TOPIX Precision I. 5.006,07 +9,66 +0,19%
Up
57.14%
Down
35.71%
Unchanged
7.14%
16 10
TOPIX Land Transp. 2.015,23 +19,85 +0,99%
Up
73.17%
Down
19.51%
Unchanged
7.32%
30 8
TOPIX Retail Trad. 1.122,24 +9,50 +0,85%
Up
71.20%
Down
19.37%
Unchanged
9.42%
136 37
TOPIX Real Estate. 1.348,63 +7,17 +0,53%
Up
73.33%
Down
15.00%
Unchanged
11.67%
44 9
TOPIX Rubber Prod. 3.431,53 +47,10 +1,39%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 429,49 +4,75 +1,12%
Up
86.36%
Down
9.09%
Unchanged
4.55%
19 2
TOPIX Marine Tran. 371,08 -1,13 -0,30%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
TOPIX Iron & Stee. 547,57 +2,96 +0,54%
Up
71.88%
Down
9.38%
Unchanged
18.75%
23 3
TOPIX Services 1.684,44 +13,55 +0,81%
Up
77.16%
Down
18.52%
Unchanged
4.32%
125 30
TOPIX Transportat. 2.855,40 +16,95 +0,60%
Up
76.56%
Down
21.88%
Unchanged
1.56%
49 14
TOPIX Textiles & . 714,79 +5,01 +0,71%
Up
56.41%
Down
25.64%
Unchanged
17.95%
22 10
TOPIX Wholesale T. 1.296,33 +7,52 +0,58%
Up
70.55%
Down
21.47%
Unchanged
7.98%
115 35
TOPIX Warehouse &. 1.564,73 +1,34 +0,09%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
TSE TOPIX17 Autom. 215,30 +1,44 +0,67%
Up
80.00%
Down
18.67%
Unchanged
1.33%
60 14
TSE TOPIX17 Banks. 119,78 +2,21 +1,88%
Up
97.67%
Down
1.16%
Unchanged
1.16%
84 1
TSE TOPIX17 Chemi. 227,78 +2,11 +0,93%
Up
74.47%
Down
17.02%
Unchanged
8.51%
140 32
TSE TOPIX17 Const. 244,56 +2,05 +0,85%
Up
74.85%
Down
20.47%
Unchanged
4.68%
128 35
TSE TOPIX17 Elect. 161,64 +1,01 +0,63%
Up
63.83%
Down
27.66%
Unchanged
8.51%
120 52
TSE TOPIX17 Energ. 129,50 -0,35 -0,27%
Up
27.78%
Down
55.56%
Unchanged
16.67%
5 10
TSE TOPIX17 Finan. 131,90 +1,30 +1,00%
Up
90.57%
Down
7.55%
Unchanged
1.89%
48 4
TSE TOPIX17 Food . 321,41 +1,43 +0,45%
Up
67.86%
Down
26.19%
Unchanged
5.95%
57 22
TSE TOPIX17 IT Se. 190,93 +1,08 +0,57%
Up
72.87%
Down
23.40%
Unchanged
3.72%
274 88
TSE TOPIX17 Machi. 340,61 +1,55 +0,46%
Up
72.18%
Down
23.31%
Unchanged
4.51%
96 31
TSE TOPIX17 Pharm. 201,52 +1,30 +0,65%
Up
84.62%
Down
12.82%
Unchanged
2.56%
33 5
TSE TOPIX17 Power. 71,15 +1,05 +1,50%
Up
90.48%
Down
4.76%
Unchanged
4.76%
19 1
TSE TOPIX17 Retai. 194,96 +1,66 +0,86%
Up
71.05%
Down
19.47%
Unchanged
9.47%
135 37
TSE TOPIX17 Real . 282,09 +1,50 +0,53%
Up
73.33%
Down
15.00%
Unchanged
11.67%
44 9
TSE TOPIX17 Whole. 314,98 +1,83 +0,58%
Up
70.55%
Down
21.47%
Unchanged
7.98%
115 35
TSE TOPIX17 Trans. 167,08 +1,36 +0,82%
Up
64.38%
Down
27.40%
Unchanged
8.22%
47 20
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.