Eilmeldung

Japan - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in Japan, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

Japan

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Nikkei 225

61,248.59

+789.01+1.31%

USD/JPY

159,58

+0,83+0,52%

EUR/JPY

177,15

-0,05-0,03%

GBP/JPY

211,94

+0,13+0,06%

Gold

4.043,65

+13,45+0,33%

Japan 10-Jahre

2,792

+0,121+4,53%

Mehr Kategorien

Japan - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Nikkei 225	61.248,59	+789,01	+1,31%	Up 62.22% Down 37.78%	140	85
TOPIX	3.929,39	+35,68	+0,92%	Up 53.54% Down 43.23% Unchanged 3.24%	893	721

Japan - Aktien

Aktivste Aktien

Meldung erstellen

Watchlist hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
NTT Inc	162,2	162,2	165,7	162,2	-1,40%	195,09M	07:30:29
Kioxia Holdings	9.571,00	9.571,00	9.777,00	8.771,00	+5,55%	140,32M	07:30:29
SoftBank Group Corp.	3.855,0	3.855,0	3.903,0	3.465,0	-0,44%	82,67M	07:30:29
Tokio Marine Holdin.	591,9	591,9	608,0	588,2	+1,30%	67,87M	07:30:29
Fujikura	3.121,0	3.121,0	3.164,0	2.891,5	+1,04%	59,42M	07:30:29

Mehr Nikkei 225 Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
SUMCO Corp.	2.089,0	+178,0	+9,31%
Furukawa Electric	2.373,0	+176,0	+8,01%
Ibiden Co Ltd	6.920,0	+502,0	+7,82%
Socionext	1.785,50	+122,00	+7,33%
Taiyo Yuden	7.476,0	+510,0	+7,32%

Top Verlierer

Name	Akt.	+/-	+/- %
Sapporo Holdings	2.036,0	-157,0	-7,16%
Tokyu Corp.	1.534,0	-108,5	-6,61%
Sharp	503,0	-34,0	-6,33%
Omron Cor	4.936,0	-260,0	-5,00%
DeNA Co	2.537,5	-128,5	-4,82%

Japan Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
TOPIX Air Transpo.	273,05	-3,17	-1,15%	Down 100.00%	0	2
TOPIX Banks	723,24	+16,79	+2,38%	Up 98.55% Down 1.45%	68	1
TOPIX Chemicals	3.050,60	+38,13	+1,27%	Up 69.11% Down 27.64% Unchanged 3.25%	85	34
TOPIX Constructio.	2.488,46	+14,88	+0,60%	Up 54.05% Down 39.19% Unchanged 6.76%	40	29
TOPIX Information.	7.610,17	-53,38	-0,70%	Up 37.64% Down 57.30% Unchanged 5.06%	67	102
TOPIX Electric Ap.	7.416,65	+177,48	+2,45%	Up 78.52% Down 20.74% Unchanged 0.74%	106	28
TOPIX Electric Po.	704,44	+1,74	+0,25%	Up 65.22% Down 34.78%	15	8
TOPIX Other Finan.	1.434,63	+22,33	+1,58%	Up 47.83% Down 43.48% Unchanged 8.70%	11	10
TOPIX Fishery Agr.	679,56	+2,23	+0,33%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2.721,27	-30,55	-1,11%	Up 16.67% Down 83.33%	12	60
TOPIX Glass & Cer.	2.065,73	+43,01	+2,13%	Up 70.83% Down 25.00% Unchanged 4.17%	17	6
TOPIX Insurance	4.301,04	+50,25	+1,18%	Up 70.00% Down 30.00%	7	3
TOPIX Machinery	4.234,13	+55,22	+1,32%	Up 75.00% Down 23.28% Unchanged 1.72%	87	27
TOPIX Metal Produ.	1.753,61	+25,11	+1,45%	Up 50.00% Down 46.67% Unchanged 3.33%	15	14
TOPIX Mining	1.044,55	+6,89	+0,66%	Up 40.00% Down 40.00% Unchanged 20.00%	2	2
TOPIX Other Produ.	6.695,22	+0,18	+0,00%	Up 46.34% Down 48.78% Unchanged 4.88%	19	20
TOPIX Nonferrous .	3.959,09	+87,92	+2,27%	Up 63.16% Down 36.84%	12	7
TOPIX Pulp & Pape.	658,71	-3,65	-0,55%	Up 37.50% Down 62.50%	3	5
TOPIX Oil & Coal .	2.663,91	-16,84	-0,63%	Up 50.00% Down 50.00%	3	3
TOPIX Pharmaceuti.	4.308,49	+9,94	+0,23%	Up 32.35% Down 64.71% Unchanged 2.94%	11	22
TOPIX Precision I.	13.666,96	+37,09	+0,27%	Up 57.14% Down 39.29% Unchanged 3.57%	16	11
TOPIX Land Transp.	2.406,48	-33,77	-1,38%	Up 21.62% Down 78.38%	8	29
TOPIX Retail Trad.	2.456,72	-21,18	-0,85%	Up 32.88% Down 62.33% Unchanged 4.79%	48	91
TOPIX Real Estate.	2.519,51	-6,31	-0,25%	Up 36.00% Down 60.00% Unchanged 4.00%	18	30
TOPIX Rubber Prod.	6.372,91	-95,57	-1,48%	Up 36.36% Down 54.55% Unchanged 9.09%	4	6
TOPIX Securities	939,22	+18,06	+1,96%	Up 89.47% Down 10.53%	17	2
TOPIX Marine Tran.	2.462,89	+42,87	+1,77%	Up 66.67% Down 33.33%	4	2
TOPIX Iron & Stee.	812,59	+7,20	+0,89%	Up 82.61% Down 17.39%	19	4
TOPIX Services	4.721,45	-43,38	-0,91%	Up 41.94% Down 52.90% Unchanged 5.16%	65	82
TOPIX Transportat.	5.192,33	-32,58	-0,62%	Up 48.84% Down 46.51% Unchanged 4.65%	21	20
TOPIX Textiles & .	1.052,40	+32,97	+3,23%	Up 37.50% Down 56.25% Unchanged 6.25%	6	9
TOPIX Wholesale T.	6.290,64	+56,79	+0,91%	Up 63.20% Down 34.40% Unchanged 2.40%	79	43
TOPIX Warehouse &.	4.368,90	-12,66	-0,29%	Up 50.00% Down 50.00%	5	5
Tokyo Stock Excha.	1.640,66	-7,17	-0,44%	Up 29.31% Down 68.97% Unchanged 1.72%	17	40
TSE TOPIX17 Autom.	392,04	-2,79	-0,71%	Up 46.30% Down 48.15% Unchanged 5.56%	25	26
TSE TOPIX17 Banks.	465,12	+10,80	+2,38%	Up 98.55% Down 1.45%	68	1
TSE TOPIX17 Chemi.	393,55	+5,21	+1,34%	Up 63.95% Down 32.65% Unchanged 3.40%	94	48
TSE TOPIX17 Const.	478,79	+4,93	+1,04%	Up 56.25% Down 38.28% Unchanged 5.47%	72	49
TSE TOPIX17 Elect.	570,51	+12,62	+2,26%	Up 74.85% Down 23.93% Unchanged 1.23%	122	39
TSE TOPIX17 Energ.	340,57	-0,30	-0,09%	Up 45.45% Down 45.45% Unchanged 9.09%	5	5
TSE TOPIX17 Finan.	433,85	+5,91	+1,38%	Up 67.31% Down 28.85% Unchanged 3.85%	35	15
TSE TOPIX17 Food .	466,40	-5,07	-1,08%	Up 18.99% Down 81.01%	15	64
TSE TOPIX17 IT Se.	489,38	-3,22	-0,65%	Up 40.37% Down 54.55% Unchanged 5.08%	151	204
TSE TOPIX17 Machi.	834,44	+10,88	+1,32%	Up 75.00% Down 23.28% Unchanged 1.72%	87	27
TSE TOPIX17 Pharm.	333,07	+0,77	+0,23%	Up 32.35% Down 64.71% Unchanged 2.94%	11	22
TSE TOPIX17 Power.	116,66	+0,29	+0,25%	Up 65.22% Down 34.78%	15	8
TSE TOPIX17 Retai.	426,78	-3,67	-0,85%	Up 32.88% Down 62.33% Unchanged 4.79%	48	91
TSE TOPIX17 Real .	527,00	-1,32	-0,25%	Up 36.00% Down 60.00% Unchanged 4.00%	18	30
TSE TOPIX17 Steel.	562,14	+10,29	+1,86%	Up 73.81% Down 26.19%	31	11
TSE TOPIX17 Whole.	1.528,49	+13,79	+0,91%	Up 63.20% Down 34.40% Unchanged 2.40%	79	43
TSE TOPIX17 Trans.	247,28	-1,76	-0,71%	Up 30.91% Down 69.09%	17	38

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	26.566,57	+176,35	+0,67%
DAX Futures	26.650,5	+173,5	+0,66%
US 500	7.595,3	+74,2	+0,99%
Dow Jones	52.231,89	-157,86	-0,30%
SMI	15.016,30	-21,64	-0,14%
Dollar Index	102,730	+0,600	+0,59%
Euro Index	144,16	-0,40	-0,28%

Silber	52,655	+1,430	+2,79%
Gold	4.042,07	+11,87	+0,29%
WTI Öl	87,10	+1,06	+1,23%
Brent Öl	92,64	+1,15	+1,26%
Erdgas	3,366	+0,070	+2,12%
US Weizen	596,25	+3,25	+0,55%
Baumwolle Nr.2	78,41	-0,28	-0,36%

EUR/USD	1,1100	-0,0064	-0,57%
EUR/GBP	0,8359	-0,0007	-0,08%
GBP/USD	1,3281	-0,0059	-0,44%
USD/JPY	159,58	+0,83	+0,52%
USD/CHF	0,8318	+0,0063	+0,76%
USD/CAD	1,4242	+0,0063	+0,44%
EUR/JPY	177,15	-0,05	-0,03%

Commerzbank	39,750	-0,420	-1,05%
Deutsche Bank	33,370	+0,255	+0,77%
E.ON SE	18,895	-0,250	-1,31%
RWE AG ST	59,470	+1,330	+2,29%
Infineon	52,070	+3,020	+6,16%
Deutsche Telekom AG	25,945	+0,025	+0,10%
Mercedes Benz Group	41,515	+0,150	+0,36%

Meine Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt