Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Japan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 31.861,50 | +10,50 | +0,03% | 41 | 177 | |
| TOPIX | 2.323,39 | -22,12 | -0,94% | 500 | 1584 |
Japan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 176,6 | 179,1 | 180,5 | 176,1 | -1,40% | 223,66M | 08:00:00 | ||
| Mitsubishi UFJ Fina. | 1.268,5 | 1.297,5 | 1.294,5 | 1.267,0 | -2,24% | 84,40M | 08:00:00 | ||
| Toyota Motor | 2.677,5 | 2.706,0 | 2.727,5 | 2.675,5 | -1,05% | 33,28M | 08:00:00 | ||
| Tokyo Electric Powe. | 668,8 | 690,1 | 687,8 | 662,6 | -3,09% | 30,58M | 08:00:00 | ||
| Matsui Securities | 821,0 | 829,0 | 849,0 | 808,0 | -0,97% | 26,04M | 08:00:00 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| CyberAgent Inc | 806,3 | +23,6 | +3,02% | |
| Advantest Corp. | 4.181,0 | +121,0 | +2,98% | |
| Tokyo Electron | 20.440,0 | +515,0 | +2,58% | |
| Isetan Mitsukoshi Holdings | 1.731,5 | +42,0 | +2,49% | |
| Resonac Holdings | 2.505,0 | +59,5 | +2,43% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Mitsui O.S.K. Lines | 4.110,0 | -230,0 | -5,30% | |
| Chubu Electric Power Co., Inc. | 1.907,0 | -101,5 | -5,05% | |
| Kansai Electric Power | 2.077,5 | -105,5 | -4,83% | |
| Kawasaki Kisen Kaisha | 5.104,0 | -246,0 | -4,60% | |
| Denso Corp. | 2.401,0 | -103,0 | -4,11% |
Japan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 245,90 | -2,31 | -0,93% | 0 | 3 | |
| TOPIX Banks | 261,73 | -6,19 | -2,31% | 0 | 77 | |
| TOPIX Chemicals | 2.281,14 | -11,10 | -0,48% | 24 | 123 | |
| TOPIX Constructio. | 1.517,23 | -15,17 | -0,99% | 15 | 79 | |
| TOPIX Information. | 5.273,54 | -21,68 | -0,41% | 95 | 130 | |
| TOPIX Electric Ap. | 3.851,72 | -0,98 | -0,03% | 63 | 88 | |
| TOPIX Electric Po. | 474,80 | -14,39 | -2,94% | 1 | 21 | |
| TOPIX Other Finan. | 891,46 | -11,80 | -1,31% | 2 | 23 | |
| TOPIX Fishery Agr. | 539,30 | -5,58 | -1,02% | 0 | 8 | |
| TOPIX Foods | 2.104,80 | -15,70 | -0,74% | 17 | 68 | |
| TOPIX Glass & Cer. | 1.248,36 | -4,79 | -0,38% | 7 | 24 | |
| TOPIX Insurance | 1.680,34 | -38,08 | -2,22% | 0 | 8 | |
| TOPIX Machinery | 2.623,21 | -17,45 | -0,66% | 24 | 113 | |
| TOPIX Metal Produ. | 1.249,78 | -5,52 | -0,44% | 10 | 29 | |
| TOPIX Mining | 644,56 | -20,03 | -3,01% | 0 | 6 | |
| TOPIX Other Produ. | 4.147,92 | +16,62 | +0,40% | 10 | 38 | |
| TOPIX Nonferrous . | 1.121,51 | -18,13 | -1,59% | 1 | 21 | |
| TOPIX Pulp & Pape. | 543,93 | -14,87 | -2,66% | 1 | 11 | |
| TOPIX Oil & Coal . | 1.365,58 | -41,10 | -2,92% | 1 | 8 | |
| TOPIX Pharmaceuti. | 3.623,23 | -28,75 | -0,79% | 4 | 30 | |
| TOPIX Precision I. | 9.842,32 | +24,84 | +0,25% | 9 | 22 | |
| TOPIX Land Transp. | 2.117,18 | -16,31 | -0,76% | 8 | 33 | |
| TOPIX Retail Trad. | 1.576,08 | -8,17 | -0,52% | 57 | 127 | |
| TOPIX Real Estate. | 1.684,71 | -11,72 | -0,69% | 11 | 62 | |
| TOPIX Rubber Prod. | 4.251,42 | -66,70 | -1,54% | 1 | 10 | |
| TOPIX Securities | 448,04 | -10,43 | -2,27% | 3 | 20 | |
| TOPIX Marine Tran. | 1.441,38 | -65,99 | -4,38% | 1 | 7 | |
| TOPIX Iron & Stee. | 776,80 | -26,89 | -3,35% | 0 | 31 | |
| TOPIX Services | 2.582,38 | -2,61 | -0,10% | 79 | 135 | |
| TOPIX Transportat. | 4.394,10 | -75,87 | -1,70% | 4 | 53 | |
| TOPIX Textiles & . | 668,51 | -3,28 | -0,49% | 11 | 26 | |
| TOPIX Wholesale T. | 3.179,12 | -61,04 | -1,88% | 34 | 136 | |
| TOPIX Warehouse &. | 2.484,66 | -13,36 | -0,53% | 7 | 14 | |
| Tokyo Stock Excha. | 1.859,59 | +19,54 | +1,06% | 54 | 6 | |
| TSE TOPIX17 Autom. | 325,04 | -5,57 | -1,68% | 5 | 63 | |
| TSE TOPIX17 Banks. | 168,32 | -3,98 | -2,31% | 0 | 77 | |
| TSE TOPIX17 Chemi. | 291,85 | -1,61 | -0,55% | 36 | 160 | |
| TSE TOPIX17 Const. | 297,50 | -2,35 | -0,78% | 32 | 132 | |
| TSE TOPIX17 Elect. | 306,46 | +0,02 | +0,01% | 72 | 110 | |
| TSE TOPIX17 Energ. | 189,85 | -5,80 | -2,96% | 1 | 14 | |
| TSE TOPIX17 Finan. | 195,27 | -3,94 | -1,98% | 5 | 51 | |
| TSE TOPIX17 Food . | 360,94 | -2,72 | -0,75% | 17 | 76 | |
| TSE TOPIX17 IT Se. | 309,19 | -0,60 | -0,19% | 184 | 303 | |
| TSE TOPIX17 Machi. | 516,97 | -3,44 | -0,66% | 24 | 113 | |
| TSE TOPIX17 Pharm. | 280,10 | -2,22 | -0,79% | 4 | 30 | |
| TSE TOPIX17 Power. | 78,63 | -2,38 | -2,94% | 1 | 21 | |
| TSE TOPIX17 Retai. | 273,79 | -1,42 | -0,52% | 57 | 127 | |
| TSE TOPIX17 Real . | 352,39 | -2,45 | -0,69% | 11 | 62 | |
| TSE TOPIX17 Steel. | 276,41 | -7,55 | -2,66% | 1 | 52 | |
| TSE TOPIX17 Whole. | 772,46 | -14,83 | -1,88% | 34 | 136 | |
| TSE TOPIX17 Trans. | 197,64 | -2,75 | -1,37% | 16 | 57 |