Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Japan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 66.753,72 | +1.272,45 | +1,94% | 206 | 18 | |
| TOPIX | 4.108,65 | +67,52 | +1,67% | 1185 | 392 |
Japan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 171,6 | 171,6 | 172,0 | 169,4 | +0,18% | 187,75M | 08:30:29 | ||
| Tokio Marine Holdin. | 537,5 | 537,5 | 540,6 | 525,7 | +2,73% | 113,84M | 08:30:29 | ||
| SoftBank Corp | 241,1 | 241,1 | 242,9 | 239,6 | +0,67% | 112,58M | 08:30:29 | ||
| Nissan Motor | 297,0 | 297,0 | 300,0 | 290,2 | +0,03% | 67,13M | 08:30:29 | ||
| SoftBank Group Corp. | 6.430,0 | 6.430,0 | 6.477,0 | 6.225,0 | +6,55% | 65,19M | 08:30:29 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| SUMCO Corp. | 3.316,0 | +276,0 | +9,08% | |
| Resonac Holdings | 14.985,0 | +1.070,0 | +7,69% | |
| Sumitomo Electric Industries | 2.318,0 | +144,5 | +6,65% | |
| SoftBank Group Corp. | 6.430,0 | +395,0 | +6,55% | |
| Fujikura | 5.224,0 | +293,0 | +5,94% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Murata Mfg Co | 7.851,0 | -238,0 | -2,94% | |
| Nichirei Corp. | 2.130,5 | -28,5 | -1,32% | |
| ZOZO | 1.076,5 | -12,5 | -1,15% | |
| Kyocera Corp. | 3.646,0 | -39,0 | -1,06% | |
| Mitsubishi Motors Corp. | 351,1 | -3,5 | -0,99% |
Japan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 245,60 | +4,36 | +1,81% | 2 | 0 | |
| TOPIX Banks | 781,56 | +24,59 | +3,25% | 65 | 4 | |
| TOPIX Chemicals | 3.084,05 | +66,10 | +2,19% | 102 | 14 | |
| TOPIX Constructio. | 2.545,96 | +43,27 | +1,73% | 67 | 3 | |
| TOPIX Information. | 8.554,38 | +178,75 | +2,13% | 85 | 74 | |
| TOPIX Electric Ap. | 8.587,35 | +71,10 | +0,83% | 96 | 26 | |
| TOPIX Electric Po. | 721,42 | +11,47 | +1,62% | 21 | 2 | |
| TOPIX Other Finan. | 1.546,76 | +24,63 | +1,62% | 17 | 5 | |
| TOPIX Fishery Agr. | 705,13 | +0,81 | +0,12% | 5 | 1 | |
| TOPIX Foods | 2.857,57 | +32,88 | +1,16% | 50 | 21 | |
| TOPIX Glass & Cer. | 2.250,08 | +43,72 | +1,98% | 20 | 3 | |
| TOPIX Insurance | 4.074,53 | +60,24 | +1,50% | 9 | 2 | |
| TOPIX Machinery | 4.816,81 | +78,47 | +1,66% | 88 | 25 | |
| TOPIX Metal Produ. | 1.983,26 | +57,90 | +3,01% | 24 | 5 | |
| TOPIX Mining | 1.081,58 | +0,94 | +0,09% | 3 | 2 | |
| TOPIX Other Produ. | 6.247,90 | +71,19 | +1,15% | 28 | 8 | |
| TOPIX Nonferrous . | 5.785,57 | +268,29 | +4,86% | 18 | 1 | |
| TOPIX Pulp & Pape. | 674,42 | +10,14 | +1,53% | 8 | 0 | |
| TOPIX Oil & Coal . | 3.049,18 | +21,67 | +0,72% | 6 | 0 | |
| TOPIX Pharmaceuti. | 3.956,23 | +43,30 | +1,11% | 26 | 5 | |
| TOPIX Precision I. | 13.788,14 | +120,37 | +0,88% | 15 | 10 | |
| TOPIX Land Transp. | 2.240,85 | +16,03 | +0,72% | 26 | 11 | |
| TOPIX Retail Trad. | 2.245,72 | +29,71 | +1,34% | 84 | 52 | |
| TOPIX Real Estate. | 2.393,26 | +32,48 | +1,38% | 38 | 12 | |
| TOPIX Rubber Prod. | 6.032,26 | +114,81 | +1,94% | 9 | 1 | |
| TOPIX Securities | 975,21 | +15,21 | +1,58% | 16 | 2 | |
| TOPIX Marine Tran. | 2.639,10 | +52,36 | +2,02% | 6 | 0 | |
| TOPIX Iron & Stee. | 808,41 | +6,55 | +0,82% | 15 | 7 | |
| TOPIX Services | 4.440,07 | +28,38 | +0,64% | 99 | 45 | |
| TOPIX Transportat. | 4.723,44 | +52,73 | +1,13% | 33 | 6 | |
| TOPIX Textiles & . | 983,40 | +11,83 | +1,22% | 14 | 4 | |
| TOPIX Wholesale T. | 6.058,73 | +118,96 | +2,00% | 83 | 38 | |
| TOPIX Warehouse &. | 4.722,89 | +29,79 | +0,63% | 7 | 3 | |
| Tokyo Stock Excha. | 1.707,14 | +0,35 | +0,02% | 21 | 25 | |
| TSE TOPIX17 Autom. | 358,04 | +4,29 | +1,21% | 42 | 7 | |
| TSE TOPIX17 Banks. | 502,63 | +15,82 | +3,25% | 65 | 4 | |
| TSE TOPIX17 Chemi. | 396,08 | +8,19 | +2,11% | 124 | 18 | |
| TSE TOPIX17 Const. | 503,79 | +9,75 | +1,97% | 111 | 11 | |
| TSE TOPIX17 Elect. | 653,27 | +5,43 | +0,84% | 111 | 36 | |
| TSE TOPIX17 Energ. | 373,90 | +1,70 | +0,46% | 9 | 2 | |
| TSE TOPIX17 Finan. | 428,45 | +6,50 | +1,54% | 42 | 9 | |
| TSE TOPIX17 Food . | 489,60 | +5,51 | +1,14% | 55 | 22 | |
| TSE TOPIX17 IT Se. | 502,16 | +7,38 | +1,49% | 212 | 127 | |
| TSE TOPIX17 Machi. | 949,27 | +15,47 | +1,66% | 88 | 25 | |
| TSE TOPIX17 Pharm. | 305,84 | +3,35 | +1,11% | 26 | 5 | |
| TSE TOPIX17 Power. | 119,47 | +1,90 | +1,62% | 21 | 2 | |
| TSE TOPIX17 Retai. | 390,12 | +5,16 | +1,34% | 84 | 52 | |
| TSE TOPIX17 Real . | 500,59 | +6,79 | +1,38% | 38 | 12 | |
| TSE TOPIX17 Steel. | 744,23 | +28,15 | +3,93% | 33 | 8 | |
| TSE TOPIX17 Whole. | 1.472,14 | +28,90 | +2,00% | 83 | 38 | |
| TSE TOPIX17 Trans. | 237,88 | +2,61 | +1,11% | 41 | 14 |