
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
---|---|---|---|---|---|---|
Nikkei 225 | 31.861,50 | +10,50 | +0,03% | 41 | 177 | |
TOPIX | 2.323,39 | -22,12 | -0,94% | 500 | 1584 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & . | 176,6 | 179,1 | 180,5 | 176,1 | -1,40% | 223,66M | 08:00:00 | ||
Mitsubishi UFJ Fina. | 1.268,5 | 1.297,5 | 1.294,5 | 1.267,0 | -2,24% | 84,40M | 08:00:00 | ||
Toyota Motor | 2.677,5 | 2.706,0 | 2.727,5 | 2.675,5 | -1,05% | 33,28M | 08:00:00 | ||
Tokyo Electric Powe. | 668,8 | 690,1 | 687,8 | 662,6 | -3,09% | 30,58M | 08:00:00 | ||
Matsui Securities | 821,0 | 829,0 | 849,0 | 808,0 | -0,97% | 26,04M | 08:00:00 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
CyberAgent Inc | 806,3 | +23,6 | +3,02% | |
Advantest Corp. | 4.181,0 | +121,0 | +2,98% | |
Tokyo Electron | 20.440,0 | +515,0 | +2,58% | |
Isetan Mitsukoshi Holdings | 1.731,5 | +42,0 | +2,49% | |
Resonac Holdings | 2.505,0 | +59,5 | +2,43% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
Mitsui O.S.K. Lines | 4.110,0 | -230,0 | -5,30% | |
Chubu Electric Power Co., Inc. | 1.907,0 | -101,5 | -5,05% | |
Kansai Electric Power | 2.077,5 | -105,5 | -4,83% | |
Kawasaki Kisen Kaisha | 5.104,0 | -246,0 | -4,60% | |
Denso Corp. | 2.401,0 | -103,0 | -4,11% |
Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
---|---|---|---|---|---|---|
TOPIX Air Transpo. | 245,90 | -2,31 | -0,93% | 0 | 3 | |
TOPIX Banks | 261,73 | -6,19 | -2,31% | 0 | 77 | |
TOPIX Chemicals | 2.281,14 | -11,10 | -0,48% | 24 | 123 | |
TOPIX Constructio. | 1.517,23 | -15,17 | -0,99% | 15 | 79 | |
TOPIX Information. | 5.273,54 | -21,68 | -0,41% | 95 | 130 | |
TOPIX Electric Ap. | 3.851,72 | -0,98 | -0,03% | 63 | 88 | |
TOPIX Electric Po. | 474,80 | -14,39 | -2,94% | 1 | 21 | |
TOPIX Other Finan. | 891,46 | -11,80 | -1,31% | 2 | 23 | |
TOPIX Fishery Agr. | 539,30 | -5,58 | -1,02% | 0 | 8 | |
TOPIX Foods | 2.104,80 | -15,70 | -0,74% | 17 | 68 | |
TOPIX Glass & Cer. | 1.248,36 | -4,79 | -0,38% | 7 | 24 | |
TOPIX Insurance | 1.680,34 | -38,08 | -2,22% | 0 | 8 | |
TOPIX Machinery | 2.623,21 | -17,45 | -0,66% | 24 | 113 | |
TOPIX Metal Produ. | 1.249,78 | -5,52 | -0,44% | 10 | 29 | |
TOPIX Mining | 644,56 | -20,03 | -3,01% | 0 | 6 | |
TOPIX Other Produ. | 4.147,92 | +16,62 | +0,40% | 10 | 38 | |
TOPIX Nonferrous . | 1.121,51 | -18,13 | -1,59% | 1 | 21 | |
TOPIX Pulp & Pape. | 543,93 | -14,87 | -2,66% | 1 | 11 | |
TOPIX Oil & Coal . | 1.365,58 | -41,10 | -2,92% | 1 | 8 | |
TOPIX Pharmaceuti. | 3.623,23 | -28,75 | -0,79% | 4 | 30 | |
TOPIX Precision I. | 9.842,32 | +24,84 | +0,25% | 9 | 22 | |
TOPIX Land Transp. | 2.117,18 | -16,31 | -0,76% | 8 | 33 | |
TOPIX Retail Trad. | 1.576,08 | -8,17 | -0,52% | 57 | 127 | |
TOPIX Real Estate. | 1.684,71 | -11,72 | -0,69% | 11 | 62 | |
TOPIX Rubber Prod. | 4.251,42 | -66,70 | -1,54% | 1 | 10 | |
TOPIX Securities | 448,04 | -10,43 | -2,27% | 3 | 20 | |
TOPIX Marine Tran. | 1.441,38 | -65,99 | -4,38% | 1 | 7 | |
TOPIX Iron & Stee. | 776,80 | -26,89 | -3,35% | 0 | 31 | |
TOPIX Services | 2.582,38 | -2,61 | -0,10% | 79 | 135 | |
TOPIX Transportat. | 4.394,10 | -75,87 | -1,70% | 4 | 53 | |
TOPIX Textiles & . | 668,51 | -3,28 | -0,49% | 11 | 26 | |
TOPIX Wholesale T. | 3.179,12 | -61,04 | -1,88% | 34 | 136 | |
TOPIX Warehouse &. | 2.484,66 | -13,36 | -0,53% | 7 | 14 | |
Tokyo Stock Excha. | 1.859,59 | +19,54 | +1,06% | 54 | 6 | |
TSE TOPIX17 Autom. | 325,04 | -5,57 | -1,68% | 5 | 63 | |
TSE TOPIX17 Banks. | 168,32 | -3,98 | -2,31% | 0 | 77 | |
TSE TOPIX17 Chemi. | 291,85 | -1,61 | -0,55% | 36 | 160 | |
TSE TOPIX17 Const. | 297,50 | -2,35 | -0,78% | 32 | 132 | |
TSE TOPIX17 Elect. | 306,46 | +0,02 | +0,01% | 72 | 110 | |
TSE TOPIX17 Energ. | 189,85 | -5,80 | -2,96% | 1 | 14 | |
TSE TOPIX17 Finan. | 195,27 | -3,94 | -1,98% | 5 | 51 | |
TSE TOPIX17 Food . | 360,94 | -2,72 | -0,75% | 17 | 76 | |
TSE TOPIX17 IT Se. | 309,19 | -0,60 | -0,19% | 184 | 303 | |
TSE TOPIX17 Machi. | 516,97 | -3,44 | -0,66% | 24 | 113 | |
TSE TOPIX17 Pharm. | 280,10 | -2,22 | -0,79% | 4 | 30 | |
TSE TOPIX17 Power. | 78,63 | -2,38 | -2,94% | 1 | 21 | |
TSE TOPIX17 Retai. | 273,79 | -1,42 | -0,52% | 57 | 127 | |
TSE TOPIX17 Real . | 352,39 | -2,45 | -0,69% | 11 | 62 | |
TSE TOPIX17 Steel. | 276,41 | -7,55 | -2,66% | 1 | 52 | |
TSE TOPIX17 Whole. | 772,46 | -14,83 | -1,88% | 34 | 136 | |
TSE TOPIX17 Trans. | 197,64 | -2,75 | -1,37% | 16 | 57 |