x
Eilmeldung
0

Japan - Finanzmärkte

Japan - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Nikkei 225 20.110,51 -28,28 -0,14%
Up
37.33%
Down
59.11%
Unchanged
3.56%
84 133
TOPIX 1.610,38 -1,18 -0,07%
Up
49.16%
Down
42.96%
Unchanged
7.88%
967 845

Japan - Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Mizuho Financial 198,1 198,1 199,0 197,1 +0,05% 87,88M 8:00:00  
Toshiba Corp. 322,4 322,4 326,6 313,4 +0,09% 52,05M 7:58:58  
Mitsubishi UFJ Fina. 723,2 723,2 727,0 720,1 +0,47% 51,77M 8:00:00  
Nippon Yusen K.K 202,5 202,5 204,5 202,5 -0,98% 21,32M 4:20:35  
Fujitsu 824,7 824,7 831,8 811,3 +2,18% 19,16M 7:59:53  
JX Holdings, Inc. 475,8 475,8 477,8 472,1 -0,50% 18,87M 8:00:00  
Yahoo Japan 475,5 475,5 478,5 473,5 +0,63% 13,22M 7:59:53  
Hitachi 670,5 670,5 679,3 670,2 -1,19% 13,08M 8:00:00  
Resona Holdings, In. 584,5 584,5 591,6 584,1 -0,97% 12,34M 8:00:00  
Nomura 674,5 674,5 678,6 673,0 -0,33% 12,25M 8:00:00  

Top Aktien

Name Akt. +/- +/- %
Toho Zinc 424,0 +12,0 +2,91%
DeNA Co 2.535,0 +62,0 +2,51%
Alps Electric 3.160,0 +75,0 +2,43%
Fujitsu 824,7 +17,6 +2,18%
Pioneer Corp. 211,0 +4,0 +1,93%

Flop Aktien

Name Akt. +/- +/- %
Chiyoda Corp. 627,0 -28,0 -4,27%
Yokogawa Electric Corp. 1.849,0 -65,0 -3,40%
NKSJ Holdings, Inc. 4.259,0 -149,0 -3,38%
JGC Corp. 1.720,0 -50,0 -2,82%
MS&AD Insurance Group Holdings 3.795,0 -106,0 -2,72%

Japan Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
TOPIX Air Transpo. 302,98 -0,19 -0,06%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 185,19 +0,52 +0,28%
Up
50.00%
Down
31.40%
Unchanged
18.60%
43 27
TOPIX Chemicals 1.842,55 -0,20 -0,01%
Up
56.93%
Down
32.85%
Unchanged
10.22%
78 45
TOPIX Constructio. 1.286,05 -1,20 -0,09%
Up
40.40%
Down
54.55%
Unchanged
5.05%
40 54
TOPIX Information. 3.529,28 +2,51 +0,07%
Up
66.67%
Down
31.45%
Unchanged
1.89%
106 50
TOPIX Electric Ap. 2.233,96 +2,70 +0,12%
Up
52.20%
Down
42.77%
Unchanged
5.03%
83 68
TOPIX Electric Po. 463,14 -4,08 -0,87%
Up
19.05%
Down
80.95%
4 17
TOPIX Other Finan. 643,92 -1,30 -0,20%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
TOPIX Fishery Agr. 550,52 +0,44 +0,08%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
TOPIX Foods 2.013,37 -15,70 -0,77%
Up
32.47%
Down
61.04%
Unchanged
6.49%
25 47
TOPIX Glass & Cer. 1.146,00 +3,96 +0,35%
Up
46.88%
Down
43.75%
Unchanged
9.38%
15 14
TOPIX Insurance 967,18 -18,64 -1,89%
Up
22.22%
Down
77.78%
2 7
TOPIX Machinery 1.739,74 -6,77 -0,39%
Up
39.85%
Down
54.14%
Unchanged
6.02%
53 72
TOPIX Metal Produ. 1.359,99 -4,00 -0,29%
Up
57.50%
Down
40.00%
Unchanged
2.50%
23 16
TOPIX Mining 295,18 -4,26 -1,42%
Down
71.43%
Unchanged
28.57%
0 5
TOPIX Other Produ. 2.687,16 +9,50 +0,35%
Up
59.26%
Down
27.78%
Unchanged
12.96%
32 15
TOPIX Nonferrous . 1.018,93 -1,72 -0,17%
Up
37.50%
Down
54.17%
Unchanged
8.33%
9 13
TOPIX Pulp & Pape. 536,29 -2,75 -0,51%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
TOPIX Oil & Coal . 1.027,80 -5,22 -0,51%
Up
40.00%
Down
60.00%
4 6
TOPIX Pharmaceuti. 2.676,46 +15,81 +0,59%
Up
71.79%
Down
25.64%
Unchanged
2.56%
28 10
TOPIX Precision I. 5.281,54 +27,20 +0,52%
Up
67.86%
Down
28.57%
Unchanged
3.57%
19 8
TOPIX Land Transp. 2.140,85 -4,89 -0,23%
Up
41.46%
Down
43.90%
Unchanged
14.63%
17 18
TOPIX Retail Trad. 1.202,51 -6,46 -0,53%
Up
39.79%
Down
50.26%
Unchanged
9.95%
76 96
TOPIX Real Estate. 1.424,94 -9,06 -0,63%
Up
30.51%
Down
59.32%
Unchanged
10.17%
18 35
TOPIX Rubber Prod. 3.667,76 +53,70 +1,49%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
TOPIX Securities 402,32 -0,36 -0,09%
Up
59.09%
Down
27.27%
Unchanged
13.64%
13 6
TOPIX Marine Tran. 332,70 -0,52 -0,16%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 512,28 +2,70 +0,53%
Up
50.00%
Down
40.62%
Unchanged
9.38%
16 13
TOPIX Services 1.856,22 +2,22 +0,12%
Up
54.04%
Down
42.86%
Unchanged
3.11%
87 69
TOPIX Transportat. 2.706,77 +0,57 +0,02%
Up
49.21%
Down
46.03%
Unchanged
4.76%
31 29
TOPIX Textiles & . 705,24 +1,11 +0,16%
Up
51.28%
Down
25.64%
Unchanged
23.08%
20 10
TOPIX Wholesale T. 1.292,52 -0,09 -0,01%
Up
56.44%
Down
33.13%
Unchanged
10.43%
92 54
TOPIX Warehouse &. 1.654,87 -0,51 -0,03%
Up
54.55%
Down
31.82%
Unchanged
13.64%
12 7
TSE TOPIX17 Autom. 206,60 +0,37 +0,18%
Up
51.35%
Down
43.24%
Unchanged
5.41%
38 32
TSE TOPIX17 Banks. 119,10 +0,34 +0,29%
Up
50.00%
Down
31.40%
Unchanged
18.60%
43 27
TSE TOPIX17 Chemi. 242,22 -0,03 -0,01%
Up
54.01%
Down
33.16%
Unchanged
12.83%
101 62
TSE TOPIX17 Const. 267,32 -0,10 -0,04%
Up
45.61%
Down
49.12%
Unchanged
5.26%
78 84
TSE TOPIX17 Elect. 176,40 +0,29 +0,16%
Up
54.55%
Down
40.64%
Unchanged
4.81%
102 76
TSE TOPIX17 Energ. 117,15 -1,01 -0,85%
Up
23.53%
Down
64.71%
Unchanged
11.76%
4 11
TSE TOPIX17 Finan. 130,68 -1,38 -1,04%
Up
43.40%
Down
49.06%
Unchanged
7.55%
23 26
TSE TOPIX17 Food . 345,92 -2,63 -0,75%
Up
32.53%
Down
60.24%
Unchanged
7.23%
27 50
TSE TOPIX17 IT Se. 212,23 +0,27 +0,13%
Up
60.00%
Down
35.73%
Unchanged
4.27%
225 134
TSE TOPIX17 Machi. 342,86 -1,33 -0,39%
Up
39.85%
Down
54.14%
Unchanged
6.02%
53 72
TSE TOPIX17 Pharm. 206,91 +1,23 +0,60%
Up
71.79%
Down
25.64%
Unchanged
2.56%
28 10
TSE TOPIX17 Power. 76,70 -0,67 -0,87%
Up
19.05%
Down
80.95%
4 17
TSE TOPIX17 Retai. 208,90 -1,12 -0,53%
Up
40.00%
Down
50.00%
Unchanged
10.00%
76 95
TSE TOPIX17 Real . 298,05 -1,90 -0,63%
Up
30.51%
Down
59.32%
Unchanged
10.17%
18 35
TSE TOPIX17 Whole. 314,06 -0,02 -0,01%
Up
56.44%
Down
33.13%
Unchanged
10.43%
92 54
TSE TOPIX17 Trans. 175,61 -0,36 -0,20%
Up
41.10%
Down
46.58%
Unchanged
12.33%
30 34
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.