Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Japan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 25.935,62 | -457,42 | -1,73% | 33 | 180 | |
| TOPIX | 1.845,04 | -25,78 | -1,38% | 360 | 1745 |
Japan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Tokyo Electric Powe. | 579,0 | 567,0 | 590,0 | 566,0 | +2,12% | 59,77M | 01/07 | ||
| Mitsubishi UFJ Fina. | 728,0 | 729,4 | 734,4 | 725,0 | -0,19% | 44,47M | 01/07 | ||
| Toyota Motor | 2.067,0 | 2.100,0 | 2.104,0 | 2.056,0 | -1,57% | 30,99M | 01/07 | ||
| Mitsubishi Motors C. | 433,0 | 459,0 | 454,0 | 430,0 | -5,66% | 28,26M | 01/07 | ||
| Nissan Motor | 508,3 | 528,2 | 524,9 | 505,3 | -3,77% | 23,85M | 01/07 |
Top Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Takashimaya | 1.447,0 | +117,0 | +8,80% | |
| Tokyo Electric Power Co., Inc. | 579,0 | +12,0 | +2,12% | |
| Seiko Epson Cor | 1.959,0 | +39,0 | +2,03% | |
| Mitsubishi Heavy Industries | 4.838,0 | +93,0 | +1,96% | |
| Kikkoman Corp. | 7.310,0 | +110,0 | +1,53% |
Flop Aktien
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Tokyo Gas | 2.531,0 | -276,0 | -9,83% | |
| Osaka Gas | 2.416,0 | -180,0 | -6,93% | |
| TDK | 3.940,0 | -250,0 | -5,97% | |
| Mazda Motor | 1.047,0 | -63,0 | -5,68% | |
| Minebea Mitsumi | 2.179,0 | -131,0 | -5,67% |
Japan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 192,28 | -6,04 | -3,05% | 0 | 2 | |
| TOPIX Banks | 157,84 | -0,76 | -0,48% | 8 | 60 | |
| TOPIX Chemicals | 1.981,88 | -7,42 | -0,37% | 27 | 103 | |
| TOPIX Constructio. | 1.127,41 | -11,83 | -1,04% | 12 | 70 | |
| TOPIX Information. | 4.668,77 | -19,04 | -0,41% | 40 | 161 | |
| TOPIX Electric Ap. | 3.151,61 | -65,15 | -2,03% | 26 | 113 | |
| TOPIX Electric Po. | 386,80 | -11,67 | -2,93% | 3 | 18 | |
| TOPIX Other Finan. | 679,53 | -6,55 | -0,95% | 3 | 17 | |
| TOPIX Fishery Agr. | 500,46 | -2,29 | -0,46% | 1 | 5 | |
| TOPIX Foods | 1.717,05 | -7,42 | -0,43% | 18 | 51 | |
| TOPIX Glass & Cer. | 1.043,89 | -16,28 | -1,54% | 3 | 20 | |
| TOPIX Insurance | 1.322,37 | -6,24 | -0,47% | 3 | 5 | |
| TOPIX Machinery | 2.052,42 | -24,61 | -1,18% | 20 | 103 | |
| TOPIX Metal Produ. | 1.132,92 | -15,53 | -1,35% | 2 | 28 | |
| TOPIX Mining | 398,13 | -17,34 | -4,17% | 0 | 5 | |
| TOPIX Other Produ. | 3.644,26 | -56,25 | -1,52% | 14 | 24 | |
| TOPIX Nonferrous . | 949,84 | -22,57 | -2,32% | 4 | 17 | |
| TOPIX Pulp & Pape. | 457,76 | -0,23 | -0,05% | 3 | 6 | |
| TOPIX Oil & Coal . | 1.182,73 | -0,82 | -0,07% | 2 | 4 | |
| TOPIX Pharmaceuti. | 3.140,70 | -46,38 | -1,46% | 9 | 24 | |
| TOPIX Precision I. | 9.185,76 | -82,96 | -0,90% | 7 | 23 | |
| TOPIX Land Transp. | 1.803,39 | -18,80 | -1,03% | 3 | 32 | |
| TOPIX Retail Trad. | 1.263,79 | -16,05 | -1,25% | 23 | 132 | |
| TOPIX Real Estate. | 1.521,05 | -12,60 | -0,82% | 11 | 50 | |
| TOPIX Rubber Prod. | 3.280,08 | -122,63 | -3,60% | 0 | 11 | |
| TOPIX Securities | 348,00 | -4,26 | -1,21% | 0 | 18 | |
| TOPIX Marine Tran. | 1.054,37 | -19,80 | -1,84% | 0 | 5 | |
| TOPIX Iron & Stee. | 437,15 | -1,75 | -0,40% | 5 | 16 | |
| TOPIX Services | 2.321,44 | -45,32 | -1,91% | 18 | 170 | |
| TOPIX Transportat. | 3.257,72 | -79,65 | -2,39% | 0 | 50 | |
| TOPIX Textiles & . | 580,31 | -3,20 | -0,55% | 6 | 17 | |
| TOPIX Wholesale T. | 1.949,48 | -45,02 | -2,26% | 32 | 109 | |
| TOPIX Warehouse &. | 2.027,38 | -11,16 | -0,55% | 3 | 12 | |
| Tokyo Stock Excha. | 1.945,55 | -21,35 | -1,09% | 2 | 58 | |
| TSE TOPIX17 Autom. | 241,73 | -6,15 | -2,48% | 1 | 67 | |
| TSE TOPIX17 Banks. | 101,51 | -0,49 | -0,48% | 8 | 72 | |
| TSE TOPIX17 Chemi. | 253,30 | -0,96 | -0,38% | 40 | 149 | |
| TSE TOPIX17 Const. | 234,23 | -2,82 | -1,19% | 24 | 142 | |
| TSE TOPIX17 Elect. | 255,08 | -4,88 | -1,88% | 38 | 153 | |
| TSE TOPIX17 Energ. | 143,49 | -2,37 | -1,62% | 2 | 12 | |
| TSE TOPIX17 Finan. | 151,98 | -1,11 | -0,73% | 6 | 47 | |
| TSE TOPIX17 Food . | 295,45 | -1,28 | -0,43% | 22 | 68 | |
| TSE TOPIX17 IT Se. | 274,85 | -2,88 | -1,04% | 78 | 414 | |
| TSE TOPIX17 Machi. | 404,48 | -4,85 | -1,18% | 26 | 117 | |
| TSE TOPIX17 Pharm. | 242,79 | -3,59 | -1,46% | 10 | 26 | |
| TSE TOPIX17 Power. | 64,06 | -1,93 | -2,92% | 3 | 18 | |
| TSE TOPIX17 Retai. | 219,54 | -2,79 | -1,25% | 28 | 163 | |
| TSE TOPIX17 Real . | 318,15 | -2,64 | -0,82% | 15 | 56 | |
| TSE TOPIX17 Steel. | 186,75 | -2,51 | -1,33% | 10 | 43 | |
| TSE TOPIX17 Whole. | 473,68 | -10,94 | -2,26% | 42 | 131 | |
| TSE TOPIX17 Trans. | 162,89 | -2,19 | -1,33% | 7 | 67 |