x
Eilmeldung
0

Japan - Finanzmärkte

Japan - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Nikkei 225 22.682,00 -12,45 -0,05%
Up
19.11%
Down
77.78%
Unchanged
3.11%
43 175
TOPIX 1.792,14 -16,00 -0,88%
Up
21.10%
Down
75.57%
Unchanged
3.32%
413 1479

Japan - Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Mizuho Financial 200,7 202,7 202,1 200,3 -0,99% 70,48M 04:59:00  
Mitsubishi UFJ Fina. 795,7 809,6 804,9 792,0 -1,72% 41,13M 05:00:00  
Toshiba Corp. 323,5 323,5 327,5 321,5 0,00% 36,14M 05:06:57  
Rakuten Inc 1.026,0 1.084,5 1.066,0 1.011,0 -5,39% 20,32M 04:59:00  
Tokai Carbon 1.292,0 1.133,0 1.309,0 1.267,0 +14,03% 10,59M 04:59:00  
KDDI Corp. 2.935,5 3.130,0 2.992,0 2.924,5 -6,21% 10,56M 04:59:00  
Nomura 655,5 667,0 663,4 655,1 -1,72% 9,72M 04:59:00  
Sojitz Corp. 323,5 330,5 325,5 321,5 -2,12% 9,22M 05:20:34  
Pioneer Corp. 219,0 211,0 222,0 213,0 +3,79% 9,15M 05:00:00  
Hitachi 830,0 840,9 836,5 821,5 -1,30% 9,12M 05:20:37  

Top Aktien

Name Akt. +/- +/- %
Tokai Carbon 1.292,0 +159,0 +14,03%
Showa Denko K.K. 4.420,0 +410,0 +10,22%
Tokyo Dome Corp. 1.170,0 +56,0 +5,03%
Pioneer Corp. 219,0 +8,0 +3,79%
Comsys Holdings Corp. 3.260,0 +85,0 +2,68%

Flop Aktien

Name Akt. +/- +/- %
KDDI Corp. 2.935,5 -194,5 -6,21%
Rakuten Inc 1.026,0 -58,5 -5,39%
Nippon Telegraph & Telephone Corp 5.383,0 -273,0 -4,83%
Tosoh Corp. 2.413,0 -109,0 -4,32%
Tokyo Gas 2.572,5 -107,5 -4,01%

Japan Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
TOPIX Air Transpo. 365,37 +1,05 +0,29%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 198,47 -3,04 -1,51%
Up
4.65%
Down
95.35%
4 82
TOPIX Chemicals 2.144,46 -9,05 -0,42%
Up
20.44%
Down
78.83%
Unchanged
0.73%
28 108
TOPIX Constructio. 1.464,61 -11,92 -0,81%
Up
16.49%
Down
78.35%
Unchanged
5.15%
16 76
TOPIX Information. 3.631,73 -113,04 -3,02%
Up
28.48%
Down
68.35%
Unchanged
3.16%
45 108
TOPIX Electric Ap. 2.582,81 -13,98 -0,54%
Up
20.25%
Down
76.58%
Unchanged
3.16%
32 121
TOPIX Electric Po. 429,03 -8,04 -1,84%
Down
100.00%
0 21
TOPIX Other Finan. 671,29 -11,70 -1,71%
Up
13.64%
Down
86.36%
3 19
TOPIX Fishery Agr. 575,44 +6,44 +1,13%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
TOPIX Foods 2.119,80 -2,51 -0,12%
Up
32.47%
Down
61.04%
Unchanged
6.49%
25 47
TOPIX Glass & Cer. 1.332,92 -1,42 -0,11%
Up
25.00%
Down
75.00%
8 24
TOPIX Insurance 1.036,11 -8,85 -0,85%
Up
11.11%
Down
88.89%
1 8
TOPIX Machinery 2.087,68 -4,64 -0,22%
Up
21.97%
Down
76.52%
Unchanged
1.52%
29 101
TOPIX Metal Produ. 1.538,30 -9,47 -0,61%
Up
17.50%
Down
80.00%
Unchanged
2.50%
7 32
TOPIX Mining 375,09 -2,34 -0,62%
Up
14.29%
Down
85.71%
1 6
TOPIX Other Produ. 2.877,88 -8,42 -0,29%
Up
15.09%
Down
83.02%
Unchanged
1.89%
8 44
TOPIX Nonferrous . 1.219,21 -12,91 -1,05%
Up
16.67%
Down
79.17%
Unchanged
4.17%
4 19
TOPIX Pulp & Pape. 579,90 +0,56 +0,10%
Up
16.67%
Down
75.00%
Unchanged
8.33%
2 9
TOPIX Oil & Coal . 1.524,86 -11,27 -0,73%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
TOPIX Pharmaceuti. 2.862,96 -11,13 -0,39%
Up
23.08%
Down
71.79%
Unchanged
5.13%
9 28
TOPIX Precision I. 5.765,75 -29,43 -0,51%
Up
25.00%
Down
67.86%
Unchanged
7.14%
7 19
TOPIX Land Transp. 2.256,77 -24,59 -1,08%
Up
19.51%
Down
75.61%
Unchanged
4.88%
8 31
TOPIX Retail Trad. 1.334,37 +1,89 +0,14%
Up
32.80%
Down
64.55%
Unchanged
2.65%
62 122
TOPIX Real Estate. 1.474,55 -18,07 -1,21%
Up
13.56%
Down
84.75%
Unchanged
1.69%
8 50
TOPIX Rubber Prod. 3.834,66 -18,24 -0,47%
Down
100.00%
0 11
TOPIX Securities 433,36 -0,52 -0,12%
Up
9.09%
Down
81.82%
Unchanged
9.09%
2 18
TOPIX Marine Tran. 382,94 -10,32 -2,62%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 616,05 -10,11 -1,61%
Up
9.38%
Down
90.62%
3 29
TOPIX Services 2.070,41 -15,54 -0,74%
Up
23.60%
Down
70.19%
Unchanged
6.21%
38 113
TOPIX Transportat. 3.146,13 -39,59 -1,24%
Up
9.68%
Down
87.10%
Unchanged
3.23%
6 54
TOPIX Textiles & . 799,48 -7,53 -0,93%
Up
20.51%
Down
69.23%
Unchanged
10.26%
8 27
TOPIX Wholesale T. 1.533,36 -10,64 -0,69%
Up
22.84%
Down
74.69%
Unchanged
2.47%
37 121
TOPIX Warehouse &. 1.841,75 -12,88 -0,69%
Up
9.09%
Down
86.36%
Unchanged
4.55%
2 19
TSE TOPIX17 Autom. 237,52 -2,80 -1,17%
Up
8.22%
Down
89.04%
Unchanged
2.74%
6 65
TSE TOPIX17 Banks. 127,64 -1,95 -1,50%
Up
4.65%
Down
95.35%
4 82
TSE TOPIX17 Chemi. 280,63 -1,25 -0,44%
Up
20.32%
Down
76.47%
Unchanged
3.21%
38 143
TSE TOPIX17 Const. 305,44 -1,97 -0,64%
Up
18.34%
Down
78.11%
Unchanged
3.55%
31 132
TSE TOPIX17 Elect. 202,71 -1,09 -0,53%
Up
20.97%
Down
75.27%
Unchanged
3.76%
39 140
TSE TOPIX17 Energ. 164,91 -1,16 -0,70%
Up
41.18%
Down
52.94%
Unchanged
5.88%
7 9
TSE TOPIX17 Finan. 139,12 -1,30 -0,93%
Up
11.32%
Down
84.91%
Unchanged
3.77%
6 45
TSE TOPIX17 Food . 364,16 -0,33 -0,09%
Up
33.73%
Down
59.04%
Unchanged
7.23%
28 49
TSE TOPIX17 IT Se. 224,95 -4,40 -1,92%
Up
24.40%
Down
71.05%
Unchanged
4.56%
91 265
TSE TOPIX17 Machi. 411,43 -0,91 -0,22%
Up
21.97%
Down
76.52%
Unchanged
1.52%
29 101
TSE TOPIX17 Pharm. 221,32 -0,86 -0,39%
Up
23.08%
Down
71.79%
Unchanged
5.13%
9 28
TSE TOPIX17 Power. 71,05 -1,33 -1,84%
Down
100.00%
0 21
TSE TOPIX17 Retai. 231,80 +0,32 +0,14%
Up
32.45%
Down
64.89%
Unchanged
2.66%
61 122
TSE TOPIX17 Real . 308,43 -3,78 -1,21%
Up
13.56%
Down
84.75%
Unchanged
1.69%
8 50
TSE TOPIX17 Whole. 372,57 -2,59 -0,69%
Up
22.84%
Down
74.69%
Unchanged
2.47%
37 121
TSE TOPIX17 Trans. 189,12 -1,85 -0,97%
Up
16.44%
Down
79.45%
Unchanged
4.11%
12 58
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung