Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Japan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 56.538,00 | -268,41 | -0,47% | 98 | 125 | |
| TOPIX | 3.761,55 | -25,83 | -0,68% | 703 | 901 |
Japan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 153,1 | 154,2 | 154,9 | 153,1 | -0,71% | 169,56M | 07:30:29 | ||
| Tokyo Electric Powe. | 701,0 | 703,9 | 729,9 | 682,3 | -0,41% | 79,54M | 07:30:29 | ||
| SoftBank Corp | 214,5 | 215,0 | 216,6 | 214,4 | -0,23% | 66,87M | 07:30:29 | ||
| Nissan Motor | 463,8 | 437,4 | 466,0 | 440,9 | +6,04% | 49,26M | 07:30:29 | ||
| SoftBank Group Corp. | 4.449,0 | 4.688,0 | 4.702,0 | 4.373,0 | -5,10% | 46,19M | 07:30:29 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Taiyo Yuden | 4.444,0 | +356,0 | +8,71% | |
| Sumitomo Dainippon Pharma | 3.184,0 | +213,5 | +7,19% | |
| Murata Mfg Co | 3.509,0 | +226,0 | +6,88% | |
| Nissan Motor | 463,8 | +26,4 | +6,04% | |
| Nikon Corp. | 1.941,0 | +104,5 | +5,69% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Japan Steel Works | 8.852,0 | -504,0 | -5,39% | |
| SoftBank Group Corp. | 4.449,0 | -239,0 | -5,10% | |
| NEC Corp. | 4.004,0 | -196,0 | -4,67% | |
| Kawasaki Heavy Industries | 16.940,0 | -785,0 | -4,43% | |
| Shiseido | 3.142,0 | -133,0 | -4,06% |
Japan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 264,97 | +2,81 | +1,07% | 2 | 0 | |
| TOPIX Banks | 614,50 | -13,91 | -2,21% | 0 | 69 | |
| TOPIX Chemicals | 2.920,14 | -3,89 | -0,13% | 70 | 48 | |
| TOPIX Constructio. | 3.133,56 | +18,45 | +0,59% | 38 | 32 | |
| TOPIX Information. | 7.079,89 | -143,34 | -1,98% | 66 | 104 | |
| TOPIX Electric Ap. | 6.733,09 | -55,35 | -0,82% | 74 | 51 | |
| TOPIX Electric Po. | 760,38 | +2,22 | +0,29% | 14 | 7 | |
| TOPIX Other Finan. | 1.425,16 | -12,51 | -0,87% | 1 | 21 | |
| TOPIX Fishery Agr. | 834,54 | -3,97 | -0,47% | 1 | 6 | |
| TOPIX Foods | 2.699,64 | -11,63 | -0,43% | 18 | 53 | |
| TOPIX Glass & Cer. | 2.143,79 | +28,48 | +1,35% | 13 | 9 | |
| TOPIX Insurance | 3.357,35 | +2,92 | +0,09% | 5 | 6 | |
| TOPIX Machinery | 5.313,92 | -77,13 | -1,43% | 55 | 56 | |
| TOPIX Metal Produ. | 1.737,93 | +10,83 | +0,63% | 15 | 15 | |
| TOPIX Mining | 1.091,71 | +1,39 | +0,13% | 3 | 2 | |
| TOPIX Other Produ. | 6.145,80 | +13,84 | +0,23% | 20 | 19 | |
| TOPIX Nonferrous . | 4.865,16 | -55,96 | -1,14% | 3 | 17 | |
| TOPIX Pulp & Pape. | 701,13 | +0,68 | +0,10% | 4 | 3 | |
| TOPIX Oil & Coal . | 3.035,45 | +39,24 | +1,31% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4.221,95 | -22,94 | -0,54% | 14 | 18 | |
| TOPIX Precision I. | 13.679,75 | +14,21 | +0,10% | 15 | 10 | |
| TOPIX Land Transp. | 2.408,43 | +8,85 | +0,37% | 24 | 13 | |
| TOPIX Retail Trad. | 2.440,52 | +9,89 | +0,41% | 56 | 80 | |
| TOPIX Real Estate. | 3.074,65 | -15,86 | -0,51% | 22 | 25 | |
| TOPIX Rubber Prod. | 5.838,97 | +32,58 | +0,56% | 9 | 1 | |
| TOPIX Securities | 920,62 | -4,98 | -0,54% | 6 | 12 | |
| TOPIX Marine Tran. | 1.876,87 | -3,26 | -0,17% | 2 | 4 | |
| TOPIX Iron & Stee. | 856,06 | -1,19 | -0,14% | 12 | 11 | |
| TOPIX Services | 2.795,92 | -49,17 | -1,73% | 43 | 106 | |
| TOPIX Transportat. | 5.619,61 | +44,09 | +0,79% | 24 | 16 | |
| TOPIX Textiles & . | 1.017,93 | +24,53 | +2,47% | 10 | 10 | |
| TOPIX Wholesale T. | 6.123,48 | -50,56 | -0,82% | 56 | 69 | |
| TOPIX Warehouse &. | 4.745,19 | -71,24 | -1,48% | 2 | 8 | |
| Tokyo Stock Excha. | 1.989,45 | -15,17 | -0,76% | 2 | 55 | |
| TSE TOPIX17 Autom. | 418,06 | +3,20 | +0,77% | 33 | 17 | |
| TSE TOPIX17 Banks. | 395,18 | -8,95 | -2,21% | 0 | 69 | |
| TSE TOPIX17 Chemi. | 378,31 | +0,21 | +0,06% | 84 | 61 | |
| TSE TOPIX17 Const. | 562,17 | +4,14 | +0,74% | 66 | 56 | |
| TSE TOPIX17 Elect. | 522,55 | -3,84 | -0,73% | 89 | 61 | |
| TSE TOPIX17 Energ. | 374,42 | +3,06 | +0,82% | 9 | 2 | |
| TSE TOPIX17 Finan. | 370,52 | -0,91 | -0,24% | 12 | 39 | |
| TSE TOPIX17 Food . | 465,30 | -2,01 | -0,43% | 19 | 59 | |
| TSE TOPIX17 IT Se. | 395,41 | -6,04 | -1,50% | 129 | 229 | |
| TSE TOPIX17 Machi. | 1.047,24 | -15,20 | -1,43% | 55 | 56 | |
| TSE TOPIX17 Pharm. | 326,38 | -1,77 | -0,54% | 14 | 18 | |
| TSE TOPIX17 Power. | 125,92 | +0,37 | +0,29% | 14 | 7 | |
| TSE TOPIX17 Retai. | 423,96 | +1,72 | +0,41% | 56 | 80 | |
| TSE TOPIX17 Real . | 643,12 | -3,31 | -0,51% | 22 | 25 | |
| TSE TOPIX17 Steel. | 663,83 | -5,80 | -0,87% | 15 | 28 | |
| TSE TOPIX17 Whole. | 1.487,88 | -12,28 | -0,82% | 56 | 69 | |
| TSE TOPIX17 Trans. | 235,36 | +0,62 | +0,26% | 30 | 25 |