Eilmeldung

Japan - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in Japan, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

Japan

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Nikkei 225

66,215.34

-96.59-0.15%

USD/JPY

160,06

+0,32+0,20%

EUR/JPY

185,59

+0,01+0,01%

GBP/JPY

216.68

+0.25+0.12%

Gold

4.433,01

-48,49-1,08%

Japan 10-Jahre

2,985

+0,044+1,50%

Mehr Kategorien

Japan - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Nikkei 225	66.215,34	-96,59	-0,15%	Up 75.56% Down 24.44%	170	55
TOPIX	4.181,86	+25,57	+0,62%	Up 53.61% Down 43.15% Unchanged 3.24%	876	705

Japan - Aktien

Aktivste Aktien

Meldung erstellen

Watchlist hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
NTT Inc	175,6	172,5	175,6	171,7	+1,80%	258,35M	08:30:29
Nippon Steel	700,3	669,8	704,1	672,5	+4,55%	67,96M	08:30:29
SoftBank Corp	241,1	237,1	241,3	237,5	+1,69%	60,93M	08:30:29
Tokyo Electric Powe.	572,3	538,1	572,3	538,9	+6,36%	55,62M	08:30:29
Nissan Motor	338,9	328,5	340,4	326,9	+3,17%	45,79M	08:30:29

Mehr Nikkei 225 Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Sumitomo Chemical	620,1	+47,9	+8,37%
Tokyo Electric Power Co., Inc.	572,3	+34,2	+6,36%
Mitsui Chemicals, Inc.	2.320,0	+133,0	+6,08%
Tokai Carbon	1.907,0	+96,0	+5,30%
Kansai Electric Power	2.955,0	+144,5	+5,14%

Top Verlierer

Name	Akt.	+/-	+/- %
Furukawa Electric	3.858,0	-162,0	-4,03%
Recruit Holdings	17.495,0	-720,0	-3,95%
Pan Pacific Intl	776,6	-30,4	-3,77%
Fujikura	5.298,0	-206,0	-3,74%
Toppan Printing	4.942,0	-151,0	-2,96%

Japan Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
TOPIX Air Transpo.	245,55	+0,39	+0,16%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	774,57	+4,05	+0,53%	Up 56.52% Down 42.03% Unchanged 1.45%	39	29
TOPIX Chemicals	3.165,54	+23,25	+0,74%	Up 58.82% Down 36.97% Unchanged 4.20%	70	44
TOPIX Constructio.	2.659,16	+56,59	+2,17%	Up 88.73% Down 11.27%	63	8
TOPIX Information.	8.256,71	+86,44	+1,06%	Up 35.88% Down 61.76% Unchanged 2.35%	61	105
TOPIX Electric Ap.	8.525,54	-10,03	-0,12%	Up 39.84% Down 56.25% Unchanged 3.91%	51	72
TOPIX Electric Po.	761,06	+31,23	+4,28%	Up 91.30% Down 8.70%	21	2
TOPIX Other Finan.	1.610,53	+11,15	+0,70%	Up 63.64% Down 31.82% Unchanged 4.55%	14	7
TOPIX Fishery Agr.	762,34	+4,61	+0,61%	Up 57.14% Down 42.86%	4	3
TOPIX Foods	2.975,48	+17,46	+0,59%	Up 59.15% Down 38.03% Unchanged 2.82%	42	27
TOPIX Glass & Cer.	2.268,27	+5,20	+0,23%	Up 54.17% Down 37.50% Unchanged 8.33%	13	9
TOPIX Insurance	4.077,40	+54,45	+1,35%	Up 63.64% Down 36.36%	7	4
TOPIX Machinery	4.822,80	-19,16	-0,40%	Up 47.41% Down 50.86% Unchanged 1.72%	55	59
TOPIX Metal Produ.	2.030,24	-3,93	-0,19%	Up 56.67% Down 40.00% Unchanged 3.33%	17	12
TOPIX Mining	1.215,13	+44,60	+3,81%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	6.721,98	-5,22	-0,08%	Up 52.50% Down 45.00% Unchanged 2.50%	21	18
TOPIX Nonferrous .	6.008,10	-68,86	-1,13%	Up 57.89% Down 31.58% Unchanged 10.53%	11	6
TOPIX Pulp & Pape.	707,83	+1,00	+0,14%	Up 50.00% Down 50.00%	4	4
TOPIX Oil & Coal .	3.012,53	+106,68	+3,67%	Up 100.00% Down 0.00%	6	0
TOPIX Pharmaceuti.	4.121,28	+41,19	+1,01%	Up 75.00% Down 21.88% Unchanged 3.12%	24	7
TOPIX Precision I.	14.651,21	+95,99	+0,66%	Up 37.04% Down 55.56% Unchanged 7.41%	10	15
TOPIX Land Transp.	2.344,69	+11,32	+0,49%	Up 56.76% Down 40.54% Unchanged 2.70%	21	15
TOPIX Retail Trad.	2.340,40	-11,79	-0,50%	Up 38.30% Down 55.32% Unchanged 6.38%	54	78
TOPIX Real Estate.	2.534,75	+32,77	+1,31%	Up 56.00% Down 40.00% Unchanged 4.00%	28	20
TOPIX Rubber Prod.	6.419,48	+42,44	+0,67%	Up 100.00% Down 0.00%	10	0
TOPIX Securities	1.020,35	+2,51	+0,25%	Up 50.00% Down 44.44% Unchanged 5.56%	9	8
TOPIX Marine Tran.	2.624,11	+21,42	+0,82%	Up 66.67% Down 16.67% Unchanged 16.67%	4	1
TOPIX Iron & Stee.	854,32	+29,73	+3,61%	Up 91.30% Down 4.35% Unchanged 4.35%	21	1
TOPIX Services	4.618,03	-89,96	-1,91%	Up 33.12% Down 63.64% Unchanged 3.25%	51	98
TOPIX Transportat.	5.160,06	+104,68	+2,07%	Up 80.00% Down 17.50% Unchanged 2.50%	32	7
TOPIX Textiles & .	1.025,52	+9,59	+0,94%	Up 52.63% Down 42.11% Unchanged 5.26%	10	8
TOPIX Wholesale T.	6.232,63	+169,75	+2,80%	Up 72.22% Down 26.19% Unchanged 1.59%	91	33
TOPIX Warehouse &.	4.864,13	+27,07	+0,56%	Up 80.00% Down 20.00%	8	2
Tokyo Stock Excha.	1.794,60	+11,11	+0,62%	Up 62.07% Down 34.48% Unchanged 3.45%	36	20
TSE TOPIX17 Autom.	390,10	+7,38	+1,93%	Up 84.00% Down 14.00% Unchanged 2.00%	42	7
TSE TOPIX17 Banks.	498,13	+2,60	+0,52%	Up 56.52% Down 42.03% Unchanged 1.45%	39	29
TSE TOPIX17 Chemi.	407,19	+2,98	+0,74%	Up 57.53% Down 38.36% Unchanged 4.11%	84	56
TSE TOPIX17 Const.	520,47	+7,11	+1,38%	Up 74.40% Down 23.20% Unchanged 2.40%	93	29
TSE TOPIX17 Elect.	652,03	-0,36	-0,06%	Up 39.35% Down 56.13% Unchanged 4.52%	61	87
TSE TOPIX17 Energ.	390,07	+14,03	+3,73%	Up 81.82% Down 18.18%	9	2
TSE TOPIX17 Finan.	435,73	+4,38	+1,02%	Up 58.82% Down 37.25% Unchanged 3.92%	30	19
TSE TOPIX17 Food .	510,26	+3,00	+0,59%	Up 58.97% Down 38.46% Unchanged 2.56%	46	30
TSE TOPIX17 IT Se.	505,53	-0,74	-0,15%	Up 36.54% Down 60.71% Unchanged 2.75%	133	221
TSE TOPIX17 Machi.	950,45	-3,77	-0,40%	Up 47.41% Down 50.86% Unchanged 1.72%	55	59
TSE TOPIX17 Pharm.	318,60	+3,18	+1,01%	Up 75.00% Down 21.88% Unchanged 3.12%	24	7
TSE TOPIX17 Power.	126,03	+5,17	+4,28%	Up 91.30% Down 8.70%	21	2
TSE TOPIX17 Retai.	406,57	-2,05	-0,50%	Up 38.30% Down 55.32% Unchanged 6.38%	54	78
TSE TOPIX17 Real .	530,19	+6,86	+1,31%	Up 56.00% Down 40.00% Unchanged 4.00%	28	20
TSE TOPIX17 Steel.	775,91	-0,75	-0,10%	Up 76.19% Down 16.67% Unchanged 7.14%	32	7
TSE TOPIX17 Whole.	1.514,40	+41,25	+2,80%	Up 72.22% Down 26.19% Unchanged 1.59%	91	33
TSE TOPIX17 Trans.	244,90	+1,29	+0,53%	Up 61.82% Down 34.55% Unchanged 3.64%	34	19

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	25.997,64	-283,85	-1,08%
DAX Futures	26.031,5	-294,5	-1,12%
US 500	7.653,0	-33,4	-0,43%
Dow Jones	53.185,90	-374,09	-0,70%
SMI	14.272,90	-13,53	-0,09%
Dollar Index	99,545	+0,160	+0,16%
Euro Index	144,10	-0,20	-0,14%

Silber	65,507	-1,483	-2,21%
Gold	4.433,01	-48,49	-1,08%
WTI Öl	87,49	+1,73	+2,02%
Brent Öl	91,81	+3,44	+3,89%
Erdgas	2,886	-0,049	-1,67%
US Weizen	775,50	+1,50	+0,19%
Baumwolle Nr.2	91,58	-1,56	-1,67%

EUR/USD	1,1595	-0,0022	-0,19%
EUR/GBP	0,8565	-0,0009	-0,10%
GBP/USD	1,3537	-0,0012	-0,09%
USD/JPY	160,06	+0,32	+0,20%
USD/CHF	0,8097	+0,0013	+0,16%
USD/CAD	1,3880	+0,0027	+0,19%
EUR/JPY	185,59	+0,01	+0,01%

Commerzbank	39,640	-0,550	-1,37%
Deutsche Bank	33,970	-0,690	-1,99%
E.ON SE	17,763	-0,037	-0,21%
RWE AG ST	58,920	+0,280	+0,48%
Infineon	56,065	-0,225	-0,40%
Deutsche Telekom AG	28,145	-0,235	-0,83%
Mercedes Benz Group	46,445	-0,775	-1,64%

Meine Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt