Eilmeldung

Japan - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in Japan, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

Japan

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Nikkei 225

53.333,54

+448,29+0,85%

USD/JPY

153,25

-0,91-0,59%

EUR/JPY

182,76

-0,36-0,20%

GBP/JPY

210,52

-0,40-0,19%

Gold

5.094,21

-28,09-0,55%

Japan 10-Jahre

2.291

+0.052+2.32%

Mehr Kategorien

Japan - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Nikkei 225	53.333,54	+448,29	+0,85%	Up 50.00% Down 49.11% Unchanged 0.89%	112	110
TOPIX	3.563,59	+11,10	+0,31%	Up 41.85% Down 53.64% Unchanged 4.51%	696	892

Japan - Aktien

Aktivste Aktien

Meldung erstellen

Portfolio hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
NTT Inc	155,2	156,9	157,9	155,2	-1,08%	266,98M	07:30:29
Tokyo Electric Powe.	609,6	662,0	665,5	609,6	-7,92%	106,05M	07:30:29
SoftBank Corp	211,5	213,5	214,1	211,5	-0,94%	93,57M	07:30:29
Mitsubishi UFJ Fina.	2.771,5	2.730,0	2.771,5	2.712,0	+1,52%	37,73M	07:30:29
SoftBank Group Corp.	4.051,0	4.065,0	4.126,0	4.043,0	-0,34%	30,05M	07:30:29

Mehr Nikkei 225 Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Resonac Holdings	8.576,0	+557,0	+6,95%
Advantest Corp.	24.955,0	+1.380,0	+5,85%
Nissui	1.303,5	+55,5	+4,45%
Lasertec Corp	36.900,0	+1.200,0	+3,36%
Marubeni Corp.	5.076,0	+161,0	+3,28%

Top Verlierer

Name	Akt.	+/-	+/- %
Tokyo Electric Power Co., Inc.	609,6	-52,4	-7,92%
Japan Steel Works	8.601,0	-311,0	-3,49%
Suzuki Motor Corp.	2.106,5	-76,0	-3,48%
Otsuka Holdings Ltd	9.144,0	-317,0	-3,35%
Nitto Denko Co	3.509,0	-119,0	-3,28%

Japan Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
TOPIX Air Transpo.	239,66	-3,47	-1,43%	Down 100.00%	0	2
TOPIX Banks	574,58	+6,12	+1,08%	Up 88.24% Down 8.82% Unchanged 2.94%	60	6
TOPIX Chemicals	2.734,94	+6,92	+0,25%	Up 60.16% Down 36.59% Unchanged 3.25%	74	45
TOPIX Constructio.	2.879,47	+12,03	+0,42%	Up 43.84% Down 46.58% Unchanged 9.59%	32	34
TOPIX Information.	7.296,86	-49,07	-0,67%	Up 31.64% Down 64.41% Unchanged 3.95%	56	114
TOPIX Electric Ap.	6.611,74	+69,09	+1,06%	Up 58.14% Down 34.88% Unchanged 6.98%	75	45
TOPIX Electric Po.	671,66	-13,02	-1,90%	Up 13.04% Down 86.96%	3	20
TOPIX Other Finan.	1.297,79	+2,02	+0,16%	Up 38.10% Down 61.90%	8	13
TOPIX Fishery Agr.	764,38	+16,45	+2,20%	Up 85.71% Down 14.29%	6	1
TOPIX Foods	2.503,22	-8,27	-0,33%	Up 34.72% Down 63.89% Unchanged 1.39%	25	46
TOPIX Glass & Cer.	1.970,63	+18,70	+0,96%	Up 76.00% Down 16.00% Unchanged 8.00%	19	4
TOPIX Insurance	3.053,61	-8,61	-0,28%	Up 36.36% Down 54.55% Unchanged 9.09%	4	6
TOPIX Machinery	4.781,46	+32,57	+0,69%	Up 58.97% Down 35.90% Unchanged 5.13%	69	42
TOPIX Metal Produ.	1.698,78	+0,46	+0,03%	Up 40.00% Down 56.67% Unchanged 3.33%	12	17
TOPIX Mining	986,06	+8,82	+0,90%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	6.596,77	-29,47	-0,44%	Up 37.50% Down 52.50% Unchanged 10.00%	15	21
TOPIX Nonferrous .	4.025,02	+74,77	+1,89%	Up 75.00% Down 25.00%	15	5
TOPIX Pulp & Pape.	652,96	-1,01	-0,15%	Up 25.00% Down 50.00% Unchanged 25.00%	2	4
TOPIX Oil & Coal .	2.720,85	+11,25	+0,42%	Up 50.00% Down 16.67% Unchanged 33.33%	3	1
TOPIX Pharmaceuti.	3.966,71	-29,28	-0,73%	Up 27.27% Down 69.70% Unchanged 3.03%	9	23
TOPIX Precision I.	13.149,10	+56,66	+0,43%	Up 48.15% Down 44.44% Unchanged 7.41%	13	12
TOPIX Land Transp.	2.320,65	-22,37	-0,95%	Up 13.51% Down 83.78% Unchanged 2.70%	5	31
TOPIX Retail Trad.	2.265,62	-18,67	-0,82%	Up 12.59% Down 84.62% Unchanged 2.80%	18	121
TOPIX Real Estate.	2.665,69	-19,44	-0,72%	Up 18.00% Down 80.00% Unchanged 2.00%	9	40
TOPIX Rubber Prod.	5.617,91	+21,91	+0,39%	Up 70.00% Down 30.00%	7	3
TOPIX Securities	898,05	+5,75	+0,64%	Up 66.67% Down 22.22% Unchanged 11.11%	12	4
TOPIX Marine Tran.	1.791,08	+17,12	+0,97%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	828,36	-4,88	-0,59%	Up 26.09% Down 69.57% Unchanged 4.35%	6	16
TOPIX Services	3.169,02	+6,78	+0,21%	Up 31.21% Down 63.06% Unchanged 5.73%	49	99
TOPIX Transportat.	5.231,02	-31,75	-0,60%	Up 30.23% Down 69.77%	13	30
TOPIX Textiles & .	912,93	-0,72	-0,08%	Up 30.00% Down 60.00% Unchanged 10.00%	6	12
TOPIX Wholesale T.	5.494,36	+71,17	+1,31%	Up 43.41% Down 53.49% Unchanged 3.10%	56	69
TOPIX Warehouse &.	4.685,99	-1,84	-0,04%	Up 70.00% Down 30.00%	7	3
Tokyo Stock Excha.	1.978,97	-9,10	-0,46%	Up 18.97% Down 75.86% Unchanged 5.17%	11	44
TSE TOPIX17 Autom.	390,21	-2,05	-0,52%	Up 37.74% Down 62.26%	20	33
TSE TOPIX17 Banks.	369,52	+3,94	+1,08%	Up 88.24% Down 8.82% Unchanged 2.94%	60	6
TSE TOPIX17 Chemi.	353,19	+0,77	+0,22%	Up 54.30% Down 40.40% Unchanged 5.30%	82	61
TSE TOPIX17 Const.	520,34	+2,46	+0,48%	Up 49.22% Down 42.97% Unchanged 7.81%	63	55
TSE TOPIX17 Elect.	512,11	+5,06	+1,00%	Up 56.41% Down 36.54% Unchanged 7.05%	88	57
TSE TOPIX17 Energ.	336,67	+2,06	+0,62%	Up 54.55% Down 27.27% Unchanged 18.18%	6	3
TSE TOPIX17 Finan.	341,65	-0,01	0,00%	Up 48.00% Down 46.00% Unchanged 6.00%	24	23
TSE TOPIX17 Food .	431,29	-1,11	-0,26%	Up 39.24% Down 59.49% Unchanged 1.27%	31	47
TSE TOPIX17 IT Se.	421,42	-1,60	-0,38%	Up 32.09% Down 62.57% Unchanged 5.35%	120	234
TSE TOPIX17 Machi.	942,30	+6,42	+0,69%	Up 58.97% Down 35.90% Unchanged 5.13%	69	42
TSE TOPIX17 Pharm.	306,65	-2,26	-0,73%	Up 27.27% Down 69.70% Unchanged 3.03%	9	23
TSE TOPIX17 Power.	111,23	-2,15	-1,90%	Up 13.04% Down 86.96%	3	20
TSE TOPIX17 Retai.	393,58	-3,24	-0,82%	Up 12.59% Down 84.62% Unchanged 2.80%	18	121
TSE TOPIX17 Real .	557,58	-4,06	-0,72%	Up 18.00% Down 80.00% Unchanged 2.00%	9	40
TSE TOPIX17 Steel.	574,56	+6,40	+1,13%	Up 48.84% Down 48.84% Unchanged 2.33%	21	21
TSE TOPIX17 Whole.	1.335,02	+17,30	+1,31%	Up 43.41% Down 53.49% Unchanged 3.10%	56	69
TSE TOPIX17 Trans.	225,27	-1,47	-0,65%	Up 30.91% Down 67.27% Unchanged 1.82%	17	37

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	24.918,05	-32,25	-0,13%
DAX Futures	25.016,0	-37,0	-0,15%
US 500	6.963,5	+13,2	+0,19%
Dow Jones	49.412,40	+313,69	+0,64%
SMI	13.207,70	+61,91	+0,47%
Dollar Index	96,450	-0,407	-0,42%
Euro Index	142,89	+0,22	+0,15%

Silber	108,735	-6,769	-5,86%
Gold	5.094,21	-28,09	-0,55%
WTI Öl	61,40	+0,77	+1,27%
Brent Öl	65,49	+0,72	+1,11%
Erdgas	3,739	-0,159	-4,08%
US Weizen	525,00	+3,00	+0,57%
Baumwolle Nr.2	63,50	+0,53	+0,84%

EUR/USD	1,1926	+0,0046	+0,39%
EUR/GBP	0,8682	-0,0002	-0,02%
GBP/USD	1,3737	+0,0054	+0,39%
USD/JPY	153,25	-0,91	-0,59%
USD/CHF	0,7707	-0,0040	-0,52%
USD/CAD	1,3660	-0,0045	-0,33%
EUR/JPY	182,76	-0,36	-0,20%

Commerzbank	35,410	+0,540	+1,55%
Deutsche Bank	33,210	+0,055	+0,17%
E.ON SE	17,440	+0,100	+0,58%
RWE AG ST	52,200	+0,060	+0,12%
Infineon	41,965	+0,110	+0,26%
Deutsche Telekom AG	27,275	+0,375	+1,39%
Mercedes Benz Group	57,140	-0,780	-1,35%

Meine Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt