Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Japan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 37.152,50 | -1.109,50 | -2,90% | 22 | 201 | |
| TOPIX | 2.682,09 | -54,16 | -1,98% | 313 | 1342 |
Japan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 145,4 | 147,8 | 147,8 | 145,4 | -1,62% | 212,33M | 28/02 | ||
| Tokyo Electric Powe. | 383,0 | 374,8 | 385,5 | 371,1 | +2,19% | 127,59M | 28/02 | ||
| SoftBank Corp | 213,7 | 212,9 | 214,3 | 211,6 | +0,38% | 107,03M | 28/02 | ||
| Mitsubishi UFJ Fina. | 1.903,0 | 1.940,5 | 1.931,5 | 1.888,0 | -1,93% | 95,72M | 28/02 | ||
| Toyota Motor | 2.689,0 | 2.784,0 | 2.745,5 | 2.689,0 | -3,41% | 93,77M | 28/02 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Pacific Metals | 1.943,0 | +400,0 | +25,92% | |
| LY Corp | 506,3 | +21,5 | +4,43% | |
| Tokyo Electric Power Co., Inc. | 383,0 | +8,2 | +2,19% | |
| Tokio Marine Holdings, Inc. | 5.297,0 | +70,0 | +1,34% | |
| Seven & i Holdings | 2.144,0 | +26,0 | +1,23% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Advantest Corp. | 8.116,0 | -781,0 | -8,78% | |
| Fujikura | 6.140,0 | -485,0 | -7,32% | |
| Lasertec Corp | 13.370,0 | -1.030,0 | -7,15% | |
| Dainippon Screen Mfg. | 10.670,0 | -775,0 | -6,77% | |
| SoftBank Group Corp. | 8.273,0 | -535,0 | -6,07% |
Japan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 220,90 | -0,81 | -0,37% | 1 | 1 | |
| TOPIX Banks | 379,34 | -7,22 | -1,87% | 3 | 62 | |
| TOPIX Chemicals | 2.277,30 | -37,46 | -1,62% | 21 | 98 | |
| TOPIX Constructio. | 1.808,80 | -13,37 | -0,73% | 11 | 63 | |
| TOPIX Information. | 6.017,90 | -119,47 | -1,95% | 27 | 149 | |
| TOPIX Electric Ap. | 4.785,00 | -162,44 | -3,28% | 11 | 121 | |
| TOPIX Electric Po. | 484,42 | +1,39 | +0,29% | 9 | 13 | |
| TOPIX Other Finan. | 975,66 | -8,22 | -0,84% | 4 | 17 | |
| TOPIX Fishery Agr. | 575,57 | -4,14 | -0,71% | 1 | 6 | |
| TOPIX Foods | 2.130,25 | -8,48 | -0,40% | 18 | 53 | |
| TOPIX Glass & Cer. | 1.321,28 | -25,37 | -1,88% | 2 | 22 | |
| TOPIX Insurance | 2.630,78 | +1,23 | +0,05% | 2 | 7 | |
| TOPIX Machinery | 3.024,85 | -110,67 | -3,53% | 23 | 93 | |
| TOPIX Metal Produ. | 1.434,39 | -23,31 | -1,60% | 11 | 17 | |
| TOPIX Mining | 571,43 | +2,44 | +0,43% | 3 | 2 | |
| TOPIX Other Produ. | 6.694,45 | -124,28 | -1,82% | 13 | 27 | |
| TOPIX Nonferrous . | 1.576,32 | -65,63 | -4,00% | 3 | 16 | |
| TOPIX Pulp & Pape. | 494,89 | -6,11 | -1,22% | 0 | 8 | |
| TOPIX Oil & Coal . | 1.865,79 | -2,92 | -0,16% | 1 | 5 | |
| TOPIX Pharmaceuti. | 3.387,92 | -33,69 | -0,98% | 7 | 26 | |
| TOPIX Precision I. | 11.183,21 | -227,95 | -2,00% | 2 | 25 | |
| TOPIX Land Transp. | 1.973,82 | -14,04 | -0,71% | 11 | 27 | |
| TOPIX Retail Trad. | 1.840,18 | -16,22 | -0,87% | 28 | 113 | |
| TOPIX Real Estate. | 1.898,96 | -11,79 | -0,62% | 17 | 35 | |
| TOPIX Rubber Prod. | 4.321,96 | -79,91 | -1,82% | 1 | 10 | |
| TOPIX Securities | 632,82 | -13,60 | -2,10% | 3 | 15 | |
| TOPIX Marine Tran. | 1.917,19 | -22,77 | -1,17% | 1 | 5 | |
| TOPIX Iron & Stee. | 744,46 | -6,35 | -0,85% | 9 | 15 | |
| TOPIX Services | 3.079,20 | -86,58 | -2,73% | 28 | 132 | |
| TOPIX Transportat. | 4.237,76 | -121,39 | -2,78% | 6 | 37 | |
| TOPIX Textiles & . | 772,85 | -2,34 | -0,30% | 6 | 14 | |
| TOPIX Wholesale T. | 3.411,77 | -56,84 | -1,64% | 26 | 99 | |
| TOPIX Warehouse &. | 3.149,96 | +5,68 | +0,18% | 4 | 9 | |
| Tokyo Stock Excha. | 1.700,49 | -0,80 | -0,05% | 11 | 45 | |
| TSE TOPIX17 Autom. | 314,78 | -8,76 | -2,71% | 7 | 47 | |
| TSE TOPIX17 Banks. | 243,95 | -4,65 | -1,87% | 3 | 62 | |
| TSE TOPIX17 Chemi. | 293,74 | -4,51 | -1,51% | 27 | 120 | |
| TSE TOPIX17 Const. | 344,34 | -3,78 | -1,09% | 24 | 102 | |
| TSE TOPIX17 Elect. | 376,75 | -12,23 | -3,14% | 13 | 146 | |
| TSE TOPIX17 Energ. | 218,15 | +0,05 | +0,02% | 4 | 7 | |
| TSE TOPIX17 Finan. | 275,20 | -1,44 | -0,52% | 9 | 39 | |
| TSE TOPIX17 Food . | 365,80 | -1,48 | -0,40% | 19 | 59 | |
| TSE TOPIX17 IT Se. | 380,05 | -8,41 | -2,16% | 68 | 308 | |
| TSE TOPIX17 Machi. | 596,12 | -21,81 | -3,53% | 23 | 93 | |
| TSE TOPIX17 Pharm. | 261,91 | -2,60 | -0,98% | 7 | 26 | |
| TSE TOPIX17 Power. | 80,22 | +0,23 | +0,29% | 9 | 13 | |
| TSE TOPIX17 Retai. | 319,67 | -2,82 | -0,87% | 28 | 113 | |
| TSE TOPIX17 Real . | 397,20 | -2,47 | -0,62% | 17 | 35 | |
| TSE TOPIX17 Steel. | 314,77 | -7,62 | -2,36% | 12 | 31 | |
| TSE TOPIX17 Whole. | 828,99 | -13,81 | -1,64% | 26 | 99 | |
| TSE TOPIX17 Trans. | 199,15 | -1,46 | -0,73% | 17 | 42 |