x
0

Japan - Finanzmärkte

Japan - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Nikkei 225 19.289,43 +210,10 +1,10%
Up
92.86%
Down
5.80%
Unchanged
1.34%
208 13
TOPIX 1.537,41 +18,20 +1,20%
Up
82.14%
Down
14.41%
Unchanged
3.45%
1619 284

Japan - Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Toshiba Corp. 220,6 220,6 226,8 217,1 +2,04% 177,13M 7:59:00  
Mizuho Financial 206,2 206,2 206,4 203,7 +2,03% 123,29M 8:00:00  
Mitsubishi UFJ 720,0 720,0 720,0 711,3 +2,40% 88,74M 8:00:00  
IHI Corp. 379,5 379,5 382,5 371,0 +7,20% 34,69M 7:42:02  
Hitachi 617,9 617,9 618,2 600,6 +3,48% 33,20M 7:59:57  
Nippon Yusen K.K 227,5 227,5 232,5 227,5 +0,89% 27,38M 7:49:12  
Nomura Holdings 697,3 697,3 698,0 691,4 +1,35% 22,34M 8:00:00  
Shinsei Bank 215,5 215,5 215,5 209,5 +3,86% 20,04M 7:49:13  
Resona Holdings, In. 630,2 630,2 631,2 617,0 +2,92% 18,05M 7:59:56  
Mitsubishi Heavy In. 454,9 454,9 455,3 449,3 +1,88% 17,71M 7:59:57  

Top Aktien

Name Akt. +/- +/- %
Showa Denko K.K. 2.069,0 +164,0 +8,61%
IHI Corp. 379,5 +25,5 +7,20%
NTN Corp. 569,0 +27,0 +4,98%
Mitsubishi Motors Corp. 713,5 +28,5 +4,16%
Hitachi Construction Machinery Co 2.798,0 +106,0 +3,94%

Flop Aktien

Name Akt. +/- +/- %
Familymart Ltd 6.350,0 -110,0 -1,70%
Nippon Telegraph & Telephone Corp 4.711,0 -67,0 -1,40%
Shionogi 5.728,0 -57,0 -0,99%
The Kansai Electric Power Co. 1.455,5 -8,5 -0,58%
Yamato Holdings 2.420,0 -10,0 -0,41%

Japan Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
TOPIX Air Transpo. 280,93 +1,29 +0,46%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 185,44 +3,88 +2,14%
Up
95.35%
Down
3.49%
Unchanged
1.16%
82 3
TOPIX Chemicals 1.724,64 +22,12 +1,30%
Up
90.58%
Down
5.07%
Unchanged
4.35%
125 7
TOPIX Constructio. 1.133,44 +7,49 +0,67%
Up
80.81%
Down
14.14%
Unchanged
5.05%
80 14
TOPIX Information. 3.186,41 +6,27 +0,20%
Up
81.13%
Down
16.35%
Unchanged
2.52%
129 26
TOPIX Electric Ap. 2.055,51 +31,22 +1,54%
Up
86.88%
Down
11.25%
Unchanged
1.88%
139 18
TOPIX Electric Po. 440,70 +1,08 +0,25%
Up
71.43%
Down
28.57%
15 6
TOPIX Other Finan. 598,67 +7,41 +1,25%
Up
95.45%
Down
0.00%
Unchanged
4.55%
21 0
TOPIX Fishery Agr. 513,12 +4,25 +0,84%
Up
100.00%
Down
0.00%
7 0
TOPIX Foods 1.861,73 +8,71 +0,47%
Up
61.04%
Down
27.27%
Unchanged
11.69%
47 21
TOPIX Glass & Cer. 1.131,49 +20,45 +1,84%
Up
93.75%
Down
3.12%
Unchanged
3.12%
30 1
TOPIX Insurance 961,65 +13,02 +1,37%
Up
100.00%
Down
0.00%
9 0
TOPIX Machinery 1.713,38 +32,27 +1,92%
Up
90.98%
Down
7.52%
Unchanged
1.50%
121 10
TOPIX Metal Produ. 1.328,75 +19,73 +1,51%
Up
92.50%
Down
5.00%
Unchanged
2.50%
37 2
TOPIX Mining 308,83 +5,31 +1,75%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
TOPIX Other Produ. 2.232,20 +5,93 +0,27%
Up
77.78%
Down
14.81%
Unchanged
7.41%
42 8
TOPIX Nonferrous . 1.040,81 +22,83 +2,24%
Up
91.67%
Down
8.33%
22 2
TOPIX Pulp & Pape. 503,68 +5,70 +1,14%
Up
91.67%
Down
0.00%
Unchanged
8.33%
11 0
TOPIX Oil & Coal . 1.085,86 +27,59 +2,61%
Up
100.00%
Down
0.00%
10 0
TOPIX Pharmaceuti. 2.606,32 +7,88 +0,30%
Up
82.05%
Down
15.38%
Unchanged
2.56%
32 6
TOPIX Precision I. 5.004,93 +59,49 +1,20%
Up
89.29%
Down
3.57%
Unchanged
7.14%
25 1
TOPIX Land Transp. 2.019,76 +6,95 +0,35%
Up
80.49%
Down
17.07%
Unchanged
2.44%
33 7
TOPIX Retail Trad. 1.141,41 +1,54 +0,14%
Up
54.97%
Down
40.31%
Unchanged
4.71%
105 77
TOPIX Real Estate. 1.358,69 +9,33 +0,69%
Up
81.67%
Down
15.00%
Unchanged
3.33%
49 9
TOPIX Rubber Prod. 3.508,13 +83,54 +2,44%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 414,36 +5,31 +1,30%
Up
100.00%
Down
0.00%
22 0
TOPIX Marine Tran. 354,00 +6,38 +1,84%
Up
87.50%
Down
12.50%
7 1
TOPIX Iron & Stee. 535,74 +7,42 +1,40%
Up
93.75%
Down
6.25%
30 2
TOPIX Services 1.701,82 +9,79 +0,58%
Up
73.91%
Down
23.60%
Unchanged
2.48%
119 38
TOPIX Transportat. 2.811,80 +67,05 +2,44%
Up
95.31%
Down
3.12%
Unchanged
1.56%
61 2
TOPIX Textiles & . 706,55 +6,39 +0,91%
Up
84.62%
Down
7.69%
Unchanged
7.69%
33 3
TOPIX Wholesale T. 1.275,62 +18,16 +1,44%
Up
87.12%
Down
9.82%
Unchanged
3.07%
142 16
TOPIX Warehouse &. 1.536,47 +10,21 +0,67%
Up
77.27%
Down
22.73%
17 5
TSE TOPIX17 Autom. 212,79 +5,08 +2,45%
Up
96.00%
Down
2.67%
Unchanged
1.33%
72 2
TSE TOPIX17 Banks. 119,25 +2,49 +2,13%
Up
95.35%
Down
3.49%
Unchanged
1.16%
82 3
TSE TOPIX17 Chemi. 228,12 +2,84 +1,26%
Up
89.36%
Down
5.32%
Unchanged
5.32%
168 10
TSE TOPIX17 Const. 244,88 +2,53 +1,04%
Up
85.96%
Down
9.94%
Unchanged
4.09%
147 17
TSE TOPIX17 Elect. 162,83 +2,41 +1,50%
Up
87.23%
Down
10.11%
Unchanged
2.66%
164 19
TSE TOPIX17 Energ. 123,30 +2,74 +2,27%
Up
94.12%
Down
0.00%
Unchanged
5.88%
16 0
TSE TOPIX17 Finan. 128,77 +1,69 +1,33%
Up
98.11%
Down
0.00%
Unchanged
1.89%
52 0
TSE TOPIX17 Food . 319,93 +1,53 +0,48%
Up
65.06%
Down
24.10%
Unchanged
10.84%
54 20
TSE TOPIX17 IT Se. 190,14 +0,60 +0,32%
Up
77.33%
Down
19.20%
Unchanged
3.47%
290 72
TSE TOPIX17 Machi. 337,66 +6,36 +1,92%
Up
90.98%
Down
7.52%
Unchanged
1.50%
121 10
TSE TOPIX17 Pharm. 201,48 +0,61 +0,30%
Up
82.05%
Down
15.38%
Unchanged
2.56%
32 6
TSE TOPIX17 Power. 72,98 +0,18 +0,25%
Up
71.43%
Down
28.57%
15 6
TSE TOPIX17 Retai. 198,28 +0,26 +0,13%
Up
54.74%
Down
40.53%
Unchanged
4.74%
104 77
TSE TOPIX17 Real . 284,19 +1,95 +0,69%
Up
81.67%
Down
15.00%
Unchanged
3.33%
49 9
TSE TOPIX17 Whole. 309,95 +4,41 +1,44%
Up
87.12%
Down
9.82%
Unchanged
3.07%
142 16
TSE TOPIX17 Trans. 166,13 +0,72 +0,44%
Up
80.82%
Down
17.81%
Unchanged
1.37%
59 13
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.