Eilmeldung

Japan - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in Japan, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

Japan

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Nikkei 225

35,569.00

-48.56-0.14%

USD/JPY

149,27

-0,74-0,49%

EUR/JPY

161,06

-1,22-0,75%

GBP/JPY

192,68

-1,04-0,54%

Gold

3.159,79

+9,49+0,30%

Japan 10-Jahre

1,478

-0,022-1,47%

Mehr Kategorien

Japan - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Nikkei 225	35.569,00	-48,56	-0,14%	Up 49.33% Down 49.78% Unchanged 0.89%	111	112
TOPIX	2.661,73	+3,00	+0,11%	Up 40.78% Down 55.32% Unchanged 3.90%	690	936

Japan - Aktien

Aktivste Aktien

Meldung erstellen

Portfolio hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
Nippon Telegraph & .	144,5	144,7	145,8	144,5	-0,14%	166,48M	08:30:29
SoftBank Corp	210,5	208,4	212,9	210,0	+1,01%	68,43M	08:30:29
Mitsubishi UFJ Fina.	1.994,0	2.011,0	2.049,5	1.978,5	-0,85%	56,67M	08:30:29
Mitsubishi Heavy In.	2.504,0	2.526,0	2.578,0	2.476,0	-0,87%	49,96M	08:30:29
Tokyo Electric Powe.	432,3	429,7	442,1	431,0	+0,61%	28,07M	08:30:29

Mehr Nikkei 225 Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Daiichi Sankyo	3.723,0	+212,0	+6,04%
Chubu Electric Power Co., Inc.	1.682,5	+59,5	+3,67%
Toppan Printing	4.154,0	+100,0	+2,47%
Toray Industries, Inc.	1.040,5	+24,5	+2,41%
CyberAgent Inc	1.156,5	+27,0	+2,39%

Top Verlierer

Name	Akt.	+/-	+/- %
Alps Electric	1.445,0	-76,0	-5,00%
Chiba Bank	1.353,0	-46,0	-3,29%
Nitori Holdings Co Ltd	14.345,0	-485,0	-3,27%
Fujikura	5.231,0	-167,0	-3,09%
Hino Motors	406,7	-12,6	-3,01%

Japan Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
TOPIX Air Transpo.	215,98	-0,02	-0,01%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	386,93	-3,41	-0,87%	Up 11.76% Down 85.29% Unchanged 2.94%	8	58
TOPIX Chemicals	2.236,25	+6,68	+0,30%	Up 49.59% Down 45.53% Unchanged 4.88%	61	56
TOPIX Constructio.	1.816,70	+10,44	+0,58%	Up 48.68% Down 46.05% Unchanged 5.26%	37	35
TOPIX Information.	5.900,57	+16,27	+0,28%	Up 35.03% Down 59.89% Unchanged 5.08%	62	106
TOPIX Electric Ap.	4.595,65	-13,85	-0,30%	Up 31.58% Down 63.16% Unchanged 5.26%	42	84
TOPIX Electric Po.	494,68	+4,91	+1,00%	Up 65.22% Down 30.43% Unchanged 4.35%	15	7
TOPIX Other Finan.	978,79	+6,38	+0,66%	Up 61.90% Down 38.10%	13	8
TOPIX Fishery Agr.	591,07	+1,03	+0,17%	Up 57.14% Down 42.86%	4	3
TOPIX Foods	2.191,67	+1,65	+0,08%	Up 56.34% Down 40.85% Unchanged 2.82%	40	29
TOPIX Glass & Cer.	1.321,15	-0,44	-0,03%	Up 52.00% Down 48.00%	13	12
TOPIX Insurance	2.760,70	+2,96	+0,11%	Up 77.78% Down 22.22%	7	2
TOPIX Machinery	3.086,18	-10,35	-0,33%	Up 29.06% Down 65.81% Unchanged 5.13%	34	77
TOPIX Metal Produ.	1.410,62	+0,38	+0,03%	Up 36.67% Down 50.00% Unchanged 13.33%	11	15
TOPIX Mining	618,14	+5,78	+0,94%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	6.314,76	+51,57	+0,82%	Up 45.00% Down 52.50% Unchanged 2.50%	18	21
TOPIX Nonferrous .	1.465,17	-25,17	-1,69%	Up 42.11% Down 57.89%	8	11
TOPIX Pulp & Pape.	490,52	-3,08	-0,62%	Up 37.50% Down 62.50%	3	5
TOPIX Oil & Coal .	1.857,16	+7,09	+0,38%	Up 71.43% Down 28.57%	5	2
TOPIX Pharmaceuti.	3.466,01	+73,03	+2,15%	Up 58.82% Down 41.18%	20	14
TOPIX Precision I.	10.879,57	-113,17	-1,03%	Up 25.93% Down 74.07%	7	20
TOPIX Land Transp.	1.965,78	+2,35	+0,12%	Up 44.74% Down 55.26%	17	21
TOPIX Retail Trad.	1.860,87	-0,24	-0,01%	Up 29.93% Down 68.03% Unchanged 2.04%	44	100
TOPIX Real Estate.	1.986,82	+15,74	+0,80%	Up 60.78% Down 35.29% Unchanged 3.92%	31	18
TOPIX Rubber Prod.	4.451,69	-14,25	-0,32%	Up 18.18% Down 81.82%	2	9
TOPIX Securities	593,48	-0,67	-0,11%	Up 61.11% Down 33.33% Unchanged 5.56%	11	6
TOPIX Marine Tran.	1.794,08	+2,25	+0,13%	Up 33.33% Down 50.00% Unchanged 16.67%	2	3
TOPIX Iron & Stee.	720,06	-1,39	-0,19%	Up 50.00% Down 41.67% Unchanged 8.33%	12	10
TOPIX Services	2.903,33	+18,07	+0,63%	Up 38.55% Down 57.23% Unchanged 4.22%	64	95
TOPIX Transportat.	4.147,78	+8,68	+0,21%	Up 31.82% Down 61.36% Unchanged 6.82%	14	27
TOPIX Textiles & .	796,55	+5,39	+0,68%	Up 33.33% Down 66.67%	7	14
TOPIX Wholesale T.	3.521,01	+24,37	+0,70%	Up 50.38% Down 46.56% Unchanged 3.05%	66	61
TOPIX Warehouse &.	3.211,80	+21,51	+0,67%	Up 61.54% Down 30.77% Unchanged 7.69%	8	4
Tokyo Stock Excha.	1.699,79	+8,16	+0,48%	Up 70.18% Down 17.54% Unchanged 12.28%	40	10
TSE TOPIX17 Autom.	309,36	+0,51	+0,17%	Up 29.09% Down 65.45% Unchanged 5.45%	16	36
TSE TOPIX17 Banks.	248,83	-2,20	-0,88%	Up 11.76% Down 85.29% Unchanged 2.94%	8	58
TSE TOPIX17 Chemi.	289,59	+0,88	+0,30%	Up 46.71% Down 49.34% Unchanged 3.95%	71	75
TSE TOPIX17 Const.	344,45	+1,30	+0,38%	Up 46.56% Down 47.33% Unchanged 6.11%	61	62
TSE TOPIX17 Elect.	362,36	-1,39	-0,38%	Up 30.63% Down 65.00% Unchanged 4.38%	49	104
TSE TOPIX17 Energ.	223,05	+1,26	+0,57%	Up 66.67% Down 33.33%	8	4
TSE TOPIX17 Finan.	280,77	+0,52	+0,19%	Up 64.58% Down 33.33% Unchanged 2.08%	31	16
TSE TOPIX17 Food .	376,32	+0,29	+0,08%	Up 56.41% Down 41.03% Unchanged 2.56%	44	32
TSE TOPIX17 IT Se.	365,39	+1,78	+0,49%	Up 37.60% Down 57.96% Unchanged 4.44%	144	222
TSE TOPIX17 Machi.	608,21	-2,04	-0,33%	Up 29.06% Down 65.81% Unchanged 5.13%	34	77
TSE TOPIX17 Pharm.	267,94	+5,64	+2,15%	Up 58.82% Down 41.18%	20	14
TSE TOPIX17 Power.	81,92	+0,81	+1,00%	Up 65.22% Down 30.43% Unchanged 4.35%	15	7
TSE TOPIX17 Retai.	323,27	-0,04	-0,01%	Up 29.93% Down 68.03% Unchanged 2.04%	44	100
TSE TOPIX17 Real .	415,58	+3,30	+0,80%	Up 60.78% Down 35.29% Unchanged 3.92%	31	18
TSE TOPIX17 Steel.	298,84	-2,69	-0,89%	Up 46.51% Down 48.84% Unchanged 4.65%	20	21
TSE TOPIX17 Whole.	855,53	+5,92	+0,70%	Up 50.38% Down 46.56% Unchanged 3.05%	66	61
TSE TOPIX17 Trans.	195,81	+0,26	+0,13%	Up 47.46% Down 49.15% Unchanged 3.39%	28	29

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	22.331,98	+170,26	+0,77%
DAX Futures	22.550,0	+62,0	+0,28%
US 500	5.587,8	-24,1	-0,43%
Dow Jones	42.001,76	+417,86	+1,00%
SMI	12.675,90	+59,21	+0,47%
Dollar Index	103,947	+0,064	+0,06%
Euro Index	127,58	-0,41	-0,32%

Silber	34,633	+0,022	+0,06%
Gold	3.159,79	+9,49	+0,30%
WTI Öl	71,48	0,00	0,00%
Brent Öl	74,75	-0,02	-0,03%
Erdgas	4,066	-0,053	-1,29%
US Weizen	541,30	+5,30	+0,99%
Baumwolle Nr.2	66,83	0,00	0,00%

EUR/USD	1,0790	-0,0025	-0,23%
EUR/GBP	0,8360	-0,0013	-0,16%
GBP/USD	1,2908	-0,0010	-0,08%
USD/JPY	149,27	-0,74	-0,49%
USD/CHF	0,8825	-0,0016	-0,18%
USD/CAD	1,4400	+0,0014	+0,10%
EUR/JPY	161,06	-1,22	-0,75%

Commerzbank	21,850	+0,880	+4,20%
Deutsche Bank	21,980	+0,160	+0,73%
E.ON SE	14,043	+0,083	+0,59%
RWE AG ST	33,205	+0,185	+0,56%
Infineon	30,523	+0,128	+0,42%
Deutsche Telekom AG	34,363	+0,143	+0,42%
Mercedes Benz Group	53,940	-0,250	-0,46%

Meine Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt