Eilmeldung

Japan - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in Japan, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

Japan

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Nikkei 225

57.877,39

+1.374,62+2,43%

USD/JPY

158,67

-0,78-0,49%

EUR/JPY

187,29

-0,17-0,09%

GBP/JPY

215,51

+0,24+0,11%

Gold

4.834,17

+66,77+1,40%

Japan 10-Jahre

2,421

-0,052-2,10%

Mehr Kategorien

Japan - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Nikkei 225	57.877,39	+1.374,62	+2,43%	Up 60.89% Down 38.67% Unchanged 0.44%	137	87
TOPIX	3.755,27	+32,26	+0,87%	Up 56.70% Down 40.51% Unchanged 2.79%	935	668

Japan - Aktien

Aktivste Aktien

Meldung erstellen

Portfolio hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
NTT Inc	152,1	152,6	153,1	152,1	-0,33%	163,39M	08:30:29
SoftBank Group Corp.	4.242,0	3.764,0	4.263,0	3.903,0	+12,70%	93,69M	08:30:29
SoftBank Corp	217,8	219,5	219,9	216,8	-0,77%	91,39M	08:30:29
Fujikura	5.935,0	5.698,0	5.985,0	5.782,0	+4,16%	63,36M	08:30:29
Tokyo Electric Powe.	650,0	651,3	657,4	643,4	-0,20%	55,89M	08:30:29

Mehr Nikkei 225 Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
SoftBank Group Corp.	4.242,0	+478,0	+12,70%
Advantest Corp.	27.000,0	+2.120,0	+8,52%
Renesas Electronics Corp	2.732,5	+201,5	+7,96%
Disco Corp	71.630,0	+4.260,0	+6,32%
BayCurrent Consult	4.887,0	+279,0	+6,05%

Top Verlierer

Name	Akt.	+/-	+/- %
Haseko	2.722,0	-163,0	-5,65%
Archion	408,0	-20,0	-4,67%
Toho	1.582,0	-75,5	-4,56%
West Japan Railway Co.	3.034,0	-108,0	-3,44%
Sekisui House	3.468,0	-120,0	-3,34%

Japan Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
TOPIX Air Transpo.	219,06	-0,04	-0,02%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	605,27	-0,48	-0,08%	Up 68.12% Down 30.43% Unchanged 1.45%	47	21
TOPIX Chemicals	2.962,90	+4,45	+0,15%	Up 53.66% Down 43.09% Unchanged 3.25%	66	53
TOPIX Constructio.	2.885,63	-6,14	-0,21%	Up 54.17% Down 44.44% Unchanged 1.39%	39	32
TOPIX Information.	7.056,51	+235,70	+3,46%	Up 76.74% Down 19.77% Unchanged 3.49%	132	34
TOPIX Electric Ap.	6.994,80	+184,23	+2,71%	Up 81.25% Down 16.41% Unchanged 2.34%	104	21
TOPIX Electric Po.	736,03	-0,88	-0,12%	Up 43.48% Down 56.52%	10	13
TOPIX Other Finan.	1.375,97	+26,13	+1,94%	Up 86.36% Down 13.64%	19	3
TOPIX Fishery Agr.	772,51	-10,52	-1,34%	Up 28.57% Down 71.43%	2	5
TOPIX Foods	2.660,09	-17,43	-0,65%	Up 16.67% Down 79.17% Unchanged 4.17%	12	57
TOPIX Glass & Cer.	2.232,64	+26,62	+1,21%	Up 54.17% Down 37.50% Unchanged 8.33%	13	9
TOPIX Insurance	3.459,73	-10,42	-0,30%	Up 63.64% Down 36.36%	7	4
TOPIX Machinery	5.170,53	+58,21	+1,14%	Up 62.61% Down 37.39%	72	43
TOPIX Metal Produ.	1.703,76	+1,97	+0,12%	Up 63.33% Down 33.33% Unchanged 3.33%	19	10
TOPIX Mining	1.246,53	-21,74	-1,71%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	6.014,82	+1,34	+0,02%	Up 42.50% Down 55.00% Unchanged 2.50%	17	22
TOPIX Nonferrous .	6.792,72	+269,08	+4,12%	Up 95.00% Down 5.00%	19	1
TOPIX Pulp & Pape.	638,11	-0,36	-0,06%	Up 25.00% Down 62.50% Unchanged 12.50%	2	5
TOPIX Oil & Coal .	3.096,69	-2,16	-0,07%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	4.127,59	-27,29	-0,66%	Up 18.18% Down 81.82%	6	27
TOPIX Precision I.	14.627,05	+137,73	+0,95%	Up 70.37% Down 25.93% Unchanged 3.70%	19	7
TOPIX Land Transp.	2.305,51	-25,41	-1,09%	Up 18.92% Down 78.38% Unchanged 2.70%	7	29
TOPIX Retail Trad.	2.305,90	-11,78	-0,51%	Up 32.87% Down 63.64% Unchanged 3.50%	47	91
TOPIX Real Estate.	2.899,20	+44,13	+1,55%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
TOPIX Rubber Prod.	5.395,99	+38,15	+0,71%	Up 50.00% Down 50.00%	5	5
TOPIX Securities	859,02	+12,15	+1,43%	Up 72.22% Down 27.78%	13	5
TOPIX Marine Tran.	2.271,28	+17,83	+0,79%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	759,30	-0,09	-0,01%	Up 78.26% Down 21.74%	18	5
TOPIX Services	2.875,82	+6,66	+0,23%	Up 64.29% Down 31.17% Unchanged 4.55%	99	48
TOPIX Transportat.	4.959,37	+29,33	+0,59%	Up 73.81% Down 26.19%	31	11
TOPIX Textiles & .	960,65	+7,30	+0,77%	Up 70.00% Down 30.00%	14	6
TOPIX Wholesale T.	6.212,81	-43,17	-0,69%	Up 42.52% Down 51.97% Unchanged 5.51%	54	66
TOPIX Warehouse &.	4.945,07	+26,86	+0,55%	Up 80.00% Down 20.00%	8	2
Tokyo Stock Excha.	1.935,10	+21,45	+1,12%	Up 93.10% Down 3.45% Unchanged 3.45%	54	2
TSE TOPIX17 Autom.	370,36	+2,22	+0,60%	Up 69.23% Down 30.77%	36	16
TSE TOPIX17 Banks.	389,25	-0,31	-0,08%	Up 68.12% Down 30.43% Unchanged 1.45%	47	21
TSE TOPIX17 Chemi.	380,80	+0,71	+0,19%	Up 54.30% Down 42.38% Unchanged 3.31%	82	64
TSE TOPIX17 Const.	534,68	+0,66	+0,12%	Up 56.35% Down 40.48% Unchanged 3.17%	71	51
TSE TOPIX17 Elect.	544,34	+13,44	+2,53%	Up 79.35% Down 18.06% Unchanged 2.58%	123	28
TSE TOPIX17 Energ.	400,58	-3,20	-0,79%	Up 36.36% Down 63.64%	4	7
TSE TOPIX17 Finan.	369,71	+1,77	+0,48%	Up 76.47% Down 23.53%	39	12
TSE TOPIX17 Food .	457,67	-3,08	-0,67%	Up 17.72% Down 78.48% Unchanged 3.80%	14	62
TSE TOPIX17 IT Se.	396,08	+7,46	+1,92%	Up 67.76% Down 28.42% Unchanged 3.83%	248	104
TSE TOPIX17 Machi.	1.018,98	+11,47	+1,14%	Up 62.61% Down 37.39%	72	43
TSE TOPIX17 Pharm.	319,09	-2,11	-0,66%	Up 18.18% Down 81.82%	6	27
TSE TOPIX17 Power.	121,89	-0,14	-0,11%	Up 43.48% Down 56.52%	10	13
TSE TOPIX17 Retai.	400,58	-2,04	-0,51%	Up 32.87% Down 63.64% Unchanged 3.50%	47	91
TSE TOPIX17 Real .	606,42	+9,23	+1,55%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
TSE TOPIX17 Steel.	834,80	+26,70	+3,30%	Up 86.05% Down 13.95%	37	6
TSE TOPIX17 Whole.	1.509,58	-10,49	-0,69%	Up 42.52% Down 51.97% Unchanged 5.51%	54	66
TSE TOPIX17 Trans.	232,91	-1,28	-0,55%	Up 38.18% Down 60.00% Unchanged 1.82%	21	33

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	24.049,45	+299,96	+1,26%
DAX Futures	24.231,5	+309,5	+1,29%
US 500	6.934,2	+48,0	+0,70%
Dow Jones	48.414,27	+196,02	+0,41%
SMI	13.249,60	+109,03	+0,83%
Dollar Index	97,790	-0,373	-0,38%
Euro Index	142,93	+0,30	+0,21%

Silber	79,175	+3,510	+4,64%
Gold	4.834,17	+66,77	+1,40%
WTI Öl	93,44	-5,64	-5,69%
Brent Öl	95,85	-3,51	-3,53%
Erdgas	2,622	-0,005	-0,19%
US Weizen	591,75	+9,75	+1,68%
Baumwolle Nr.2	76,88	+0,25	+0,33%

EUR/USD	1,1803	+0,0044	+0,37%
EUR/GBP	0,8691	-0,0016	-0,18%
GBP/USD	1,3582	+0,0081	+0,60%
USD/JPY	158,67	-0,78	-0,49%
USD/CHF	0,7792	-0,0045	-0,57%
USD/CAD	1,3740	-0,0052	-0,38%
EUR/JPY	187,29	-0,17	-0,09%

Commerzbank	35,220	+0,840	+2,44%
Deutsche Bank	28,340	+0,855	+3,11%
E.ON SE	19,502	+0,117	+0,60%
RWE AG ST	58,700	+0,140	+0,24%
Infineon	44,235	+1,305	+3,04%
Deutsche Telekom AG	28,775	-0,335	-1,15%
Mercedes Benz Group	55,185	+0,985	+1,82%

Meine Kurse

Name	Kurse	+/-	+/- %
BBVA	20,020	+0,320	+1,62%
SFDP	2,7200	+0,0200	+0,74%
ALSTW	78,00	+0,20	+0,26%
CSR	192,00	0,00	0,00%