Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Japan - Finanzmärkte

Japan - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Nikkei 225 29.068,63 +517,70 +1,81%
Up
91.36%
Down
8.18%
Unchanged
0.45%
201 18
TOPIX 2.023,93 +36,96 +1,86%
Up
91.10%
Down
7.11%
Unchanged
1.79%
1986 155

Japan - Aktien

Aktivste Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Mitsubishi UFJ Fina. 657,1 649,0 657,1 648,0 +1,25% 43,88M 15/10  
Mitsubishi Motors C. 368,0 352,0 371,0 355,0 +4,55% 35,40M 15/10  
Tokyo Electric Powe. 357,0 356,0 363,0 350,0 +0,28% 21,87M 15/10  
Toyota Motor 1.993,5 1.985,5 1.999,5 1.974,5 +0,40% 18,60M 15/10  
SUMCO Corp. 2.285,0 2.186,0 2.298,0 2.231,0 +4,53% 16,76M 15/10  

Top Aktien

Name Akt. +/- +/- %
Fanuc Corp. 24.525,0 +1.305,0 +5,62%
Yaskawa Electric Corp. 5.140,0 +265,0 +5,44%
Japan Steel Works 3.110,0 +150,0 +5,07%
Ebara Corp. 6.020,0 +290,0 +5,06%
Amada 1.177,0 +52,0 +4,62%

Flop Aktien

Name Akt. +/- +/- %
Takashimaya 1.181,0 -51,0 -4,14%
Toray Industries, Inc. 703,8 -13,9 -1,94%
Asahi Group Holdings 5.314,0 -79,0 -1,46%
Z Holdings 687,7 -8,6 -1,24%
JGC Corp. 1.086,0 -13,0 -1,18%

Japan Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
TOPIX Air Transpo. 212,74 +0,16 +0,08%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 148,75 +1,87 +1,27%
Up
92.59%
Down
6.17%
Unchanged
1.23%
75 5
TOPIX Chemicals 2.374,31 +47,76 +2,05%
Up
96.62%
Down
2.03%
Unchanged
1.35%
143 3
TOPIX Constructio. 1.204,10 +17,47 +1,47%
Up
92.93%
Down
7.07%
92 7
TOPIX Information. 4.925,22 +74,95 +1,55%
Up
92.70%
Down
6.01%
Unchanged
1.29%
216 14
TOPIX Electric Ap. 3.854,69 +116,03 +3,10%
Up
97.48%
Down
1.26%
Unchanged
1.26%
155 2
TOPIX Electric Po. 340,85 +0,07 +0,02%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TOPIX Other Finan. 756,23 +13,45 +1,81%
Up
92.31%
Down
7.69%
24 2
TOPIX Fishery Agr. 508,89 +2,57 +0,51%
Up
87.50%
Down
12.50%
7 1
TOPIX Foods 1.808,89 +15,69 +0,87%
Up
87.21%
Down
10.47%
Unchanged
2.33%
75 9
TOPIX Glass & Cer. 1.206,42 +22,34 +1,89%
Up
100.00%
Down
0.00%
33 0
TOPIX Insurance 1.143,70 +22,03 +1,96%
Up
100.00%
Down
0.00%
8 0
TOPIX Machinery 2.283,94 +70,85 +3,20%
Up
93.75%
Down
5.56%
Unchanged
0.69%
135 8
TOPIX Metal Produ. 1.349,16 +37,14 +2,83%
Up
97.62%
Down
2.38%
41 1
TOPIX Mining 278,70 +2,54 +0,92%
Up
100.00%
Down
0.00%
6 0
TOPIX Other Produ. 3.528,53 +42,77 +1,23%
Up
90.38%
Down
5.77%
Unchanged
3.85%
47 3
TOPIX Nonferrous . 1.016,69 +20,66 +2,07%
Up
87.50%
Down
8.33%
Unchanged
4.17%
21 2
TOPIX Pulp & Pape. 516,57 +7,51 +1,48%
Up
91.67%
Down
0.00%
Unchanged
8.33%
11 0
TOPIX Oil & Coal . 1.080,85 +16,94 +1,59%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
TOPIX Pharmaceuti. 3.152,96 +35,90 +1,15%
Up
97.30%
Down
2.70%
36 1
TOPIX Precision I. 11.406,30 +258,94 +2,32%
Up
90.91%
Down
6.06%
Unchanged
3.03%
30 2
TOPIX Land Transp. 1.903,36 +14,17 +0,75%
Up
88.64%
Down
9.09%
Unchanged
2.27%
39 4
TOPIX Retail Trad. 1.404,71 +14,55 +1,05%
Up
84.85%
Down
12.12%
Unchanged
3.03%
168 24
TOPIX Real Estate. 1.536,97 +20,73 +1,37%
Up
87.84%
Down
8.11%
Unchanged
4.05%
65 6
TOPIX Rubber Prod. 3.677,83 +48,73 +1,34%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 400,74 +10,79 +2,77%
Up
95.65%
Down
4.35%
22 1
TOPIX Marine Tran. 802,03 +24,56 +3,16%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 464,45 +6,77 +1,48%
Up
100.00%
Down
0.00%
30 0
TOPIX Services 3.237,00 +47,93 +1,50%
Up
84.51%
Down
12.83%
Unchanged
2.65%
191 29
TOPIX Transportat. 3.434,40 +44,95 +1,33%
Up
96.49%
Down
3.51%
55 2
TOPIX Textiles & . 596,44 +1,84 +0,31%
Up
82.05%
Down
10.26%
Unchanged
7.69%
32 4
TOPIX Wholesale T. 1.905,56 +33,07 +1,77%
Up
90.45%
Down
8.43%
Unchanged
1.12%
161 15
TOPIX Warehouse &. 1.838,73 +31,18 +1,72%
Up
91.67%
Down
8.33%
22 2
Tokyo Stock Excha. 2.094,92 +20,73 +1,00%
Up
85.25%
Down
11.48%
Unchanged
3.28%
52 7
TSE TOPIX17 Autom. 256,12 +3,35 +1,33%
Up
97.06%
Down
2.94%
66 2
TSE TOPIX17 Banks. 95,66 +1,20 +1,27%
Up
92.59%
Down
6.17%
Unchanged
1.23%
75 5
TSE TOPIX17 Chemi. 299,97 +5,67 +1,93%
Up
93.50%
Down
3.50%
Unchanged
3.00%
187 7
TSE TOPIX17 Const. 258,96 +4,51 +1,77%
Up
95.43%
Down
4.57%
167 8
TSE TOPIX17 Elect. 312,63 +9,10 +3,00%
Up
96.34%
Down
2.09%
Unchanged
1.57%
184 4
TSE TOPIX17 Energ. 118,51 +1,60 +1,37%
Up
93.33%
Down
0.00%
Unchanged
6.67%
14 0
TSE TOPIX17 Finan. 148,72 +3,02 +2,07%
Up
94.74%
Down
5.26%
54 3
TSE TOPIX17 Food . 310,95 +2,66 +0,86%
Up
87.10%
Down
10.75%
Unchanged
2.15%
81 10
TSE TOPIX17 IT Se. 315,84 +4,63 +1,49%
Up
88.67%
Down
9.18%
Unchanged
2.15%
454 47
TSE TOPIX17 Machi. 450,11 +13,97 +3,20%
Up
93.75%
Down
5.56%
Unchanged
0.69%
135 8
TSE TOPIX17 Pharm. 243,74 +2,77 +1,15%
Up
97.30%
Down
2.70%
36 1
TSE TOPIX17 Power. 56,45 +0,02 +0,04%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TSE TOPIX17 Retai. 244,02 +2,52 +1,04%
Up
84.00%
Down
12.50%
Unchanged
3.50%
168 25
TSE TOPIX17 Real . 321,48 +4,33 +1,37%
Up
87.84%
Down
8.11%
Unchanged
4.05%
65 6
TSE TOPIX17 Steel. 199,04 +3,43 +1,75%
Up
94.55%
Down
3.64%
Unchanged
1.82%
52 2
TSE TOPIX17 Whole. 463,01 +8,03 +1,76%
Up
90.45%
Down
8.43%
Unchanged
1.12%
161 15
TSE TOPIX17 Trans. 165,41 +1,56 +0,95%
Up
89.87%
Down
8.86%
Unchanged
1.27%
71 7
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung