Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Japan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 67.510,00 | +1.277,81 | +1,93% | 137 | 85 | |
| TOPIX | 4.068,18 | +53,23 | +1,33% | 948 | 644 |
Japan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 150,3 | 151,7 | 151,3 | 150,0 | -0,92% | 84,51M | 03:34:40 | ||
| SoftBank Group Corp. | 5.964,0 | 5.751,0 | 6.032,0 | 5.840,0 | +3,70% | 18,87M | 03:34:42 | ||
| Mitsubishi UFJ Fina. | 3.667,0 | 3.580,0 | 3.677,0 | 3.573,0 | +2,43% | 18,33M | 03:34:57 | ||
| SoftBank Corp | 220,8 | 222,1 | 222,4 | 219,8 | -0,59% | 17,16M | 03:35:03 | ||
| Tokyo Electric Powe. | 503,1 | 503,4 | 509,9 | 492,6 | -0,06% | 16,88M | 03:35:06 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Mitsui Mining and Smelting Co. | 35.110,0 | +3.820,0 | +12,21% | |
| Kioxia Holdings | 67.630,00 | +6.570,00 | +10,76% | |
| Taiyo Yuden | 12.960,0 | +1.215,0 | +10,34% | |
| Resonac Holdings | 15.970,0 | +1.390,0 | +9,53% | |
| Sumitomo Electric Industries | 2.534,5 | +198,0 | +8,47% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Mercari | 4.316,0 | -251,0 | -5,50% | |
| Recruit Holdings | 12.275,0 | -645,0 | -4,99% | |
| Oriental Land Co Ltd | 2.600,5 | -134,5 | -4,92% | |
| J.Front Retailing | 3.144,0 | -162,0 | -4,90% | |
| Takashimaya | 2.403,0 | -123,5 | -4,89% |
Japan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 239,07 | -2,66 | -1,10% | 0 | 2 | |
| TOPIX Banks | 757,27 | +18,08 | +2,45% | 67 | 2 | |
| TOPIX Chemicals | 3.271,45 | +47,66 | +1,48% | 97 | 20 | |
| TOPIX Constructio. | 2.696,92 | +14,57 | +0,54% | 63 | 8 | |
| TOPIX Information. | 7.867,10 | +15,83 | +0,20% | 45 | 120 | |
| TOPIX Electric Ap. | 8.621,29 | +263,94 | +3,16% | 117 | 10 | |
| TOPIX Electric Po. | 673,64 | -2,21 | -0,33% | 10 | 13 | |
| TOPIX Other Finan. | 1.642,71 | +12,18 | +0,75% | 11 | 11 | |
| TOPIX Fishery Agr. | 749,92 | -1,65 | -0,22% | 3 | 2 | |
| TOPIX Foods | 2.822,73 | -12,93 | -0,46% | 20 | 48 | |
| TOPIX Glass & Cer. | 2.501,95 | +72,66 | +2,99% | 20 | 3 | |
| TOPIX Insurance | 4.050,29 | +7,75 | +0,19% | 6 | 5 | |
| TOPIX Machinery | 5.046,30 | +108,25 | +2,19% | 103 | 11 | |
| TOPIX Metal Produ. | 2.132,08 | +27,01 | +1,28% | 22 | 8 | |
| TOPIX Mining | 1.060,80 | +12,60 | +1,20% | 5 | 0 | |
| TOPIX Other Produ. | 5.785,54 | -19,59 | -0,34% | 18 | 20 | |
| TOPIX Nonferrous . | 5.796,77 | +368,66 | +6,79% | 19 | 0 | |
| TOPIX Pulp & Pape. | 682,76 | -1,60 | -0,23% | 2 | 6 | |
| TOPIX Oil & Coal . | 2.811,67 | +40,24 | +1,45% | 5 | 1 | |
| TOPIX Pharmaceuti. | 3.936,66 | -14,38 | -0,36% | 12 | 17 | |
| TOPIX Precision I. | 14.006,40 | -60,48 | -0,43% | 13 | 14 | |
| TOPIX Land Transp. | 2.296,29 | -37,03 | -1,59% | 5 | 31 | |
| TOPIX Retail Trad. | 2.336,47 | -48,45 | -2,03% | 32 | 105 | |
| TOPIX Real Estate. | 2.611,00 | -15,86 | -0,60% | 25 | 20 | |
| TOPIX Rubber Prod. | 5.998,40 | -54,71 | -0,90% | 5 | 5 | |
| TOPIX Securities | 975,67 | +13,53 | +1,41% | 16 | 2 | |
| TOPIX Marine Tran. | 2.141,99 | +26,11 | +1,23% | 5 | 1 | |
| TOPIX Iron & Stee. | 777,44 | +5,74 | +0,74% | 20 | 2 | |
| TOPIX Services | 3.784,54 | -117,56 | -3,01% | 46 | 100 | |
| TOPIX Transportat. | 4.760,32 | +20,10 | +0,42% | 38 | 2 | |
| TOPIX Textiles & . | 958,63 | +10,64 | +1,12% | 15 | 4 | |
| TOPIX Wholesale T. | 5.859,68 | +125,30 | +2,19% | 79 | 43 | |
| TOPIX Warehouse &. | 4.905,04 | -54,65 | -1,10% | 3 | 7 | |
| Tokyo Stock Excha. | 1.865,13 | -2,51 | -0,13% | 21 | 28 | |
| TSE TOPIX17 Autom. | 360,18 | +0,88 | +0,24% | 43 | 7 | |
| TSE TOPIX17 Banks. | 487,00 | +11,63 | +2,45% | 67 | 2 | |
| TSE TOPIX17 Chemi. | 417,63 | +5,98 | +1,45% | 114 | 30 | |
| TSE TOPIX17 Const. | 540,97 | +6,65 | +1,24% | 105 | 19 | |
| TSE TOPIX17 Elect. | 656,44 | +18,34 | +2,87% | 130 | 24 | |
| TSE TOPIX17 Energ. | 353,72 | +4,69 | +1,34% | 10 | 1 | |
| TSE TOPIX17 Finan. | 432,47 | +2,26 | +0,53% | 33 | 18 | |
| TSE TOPIX17 Food . | 484,50 | -2,19 | -0,45% | 23 | 50 | |
| TSE TOPIX17 IT Se. | 451,48 | -4,01 | -0,88% | 109 | 240 | |
| TSE TOPIX17 Machi. | 994,49 | +21,33 | +2,19% | 103 | 11 | |
| TSE TOPIX17 Pharm. | 304,33 | -1,11 | -0,36% | 12 | 17 | |
| TSE TOPIX17 Power. | 111,56 | -0,36 | -0,32% | 10 | 13 | |
| TSE TOPIX17 Retai. | 405,81 | -8,49 | -2,05% | 32 | 105 | |
| TSE TOPIX17 Real . | 546,07 | -3,38 | -0,62% | 25 | 20 | |
| TSE TOPIX17 Steel. | 738,93 | +37,98 | +5,42% | 39 | 3 | |
| TSE TOPIX17 Whole. | 1.423,87 | +30,54 | +2,19% | 79 | 43 | |
| TSE TOPIX17 Trans. | 231,35 | -2,33 | -1,00% | 13 | 41 |