Eilmeldung
0

Japan - Finanzmärkte

Japan - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Nikkei 225 22.689,74 -270,60 -1,18%
Up
12.44%
Down
86.22%
Unchanged
1.33%
28 194
TOPIX 1.797,31 -12,26 -0,68%
Up
38.75%
Down
56.25%
Unchanged
4.99%
753 1093

Japan - Aktien

Aktivste Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Toshiba Corp. 316,5 316,5 320,5 313,5 +1,28% 48,57M 07:58:23  
Hitachi 821,6 821,6 835,2 820,2 -1,31% 16,22M 07:59:57  
Fujitsu 688,4 688,4 699,6 688,1 -1,25% 12,46M 07:59:57  
Sumitomo Chemical 659,5 659,5 671,5 658,5 -1,20% 9,47M 07:59:30  
Taisei Corp. 6.060,0 6.060,0 6.185,0 6.060,0 -1,38% 1,29M 07:59:50  
ANA Holdings 4.278,5 4.278,5 4.279,0 4.220,0 +1,28% 1,17M 07:59:57  
Mitsui Chemicals, I. 3.257,5 3.257,5 3.272,5 3.220,0 +0,31% 928,10K 07:59:13  
Taiheiyo Cement Cor. 4.160,1 4.160,1 4.172,5 4.127,5 +0,55% 588,10K 07:59:57  
Aozora Bank 4.415,0 4.415,0 4.462,5 4.407,5 -0,62% 574,90K 07:59:51  
Dainippon Screen Mf. 9.465,0 9.465,0 9.515,0 9.375,0 +0,11% 277,90K 07:59:33  

Top Aktien

Name Akt. +/- +/- %
Toshiba Corp. 316,5 +4,0 +1,28%
ANA Holdings 4.278,5 +54,0 +1,28%
Sumitomo Dainippon Pharma 2.165,0 +27,0 +1,26%
Kirin Holdings 2.996,5 +32,0 +1,08%
Seven & i Holdings 4.874,0 +47,0 +0,97%

Flop Aktien

Name Akt. +/- +/- %
NGK Insulators 2.006,0 -112,0 -5,29%
Inpex Corp. 1.302,5 -61,5 -4,51%
NSK 1.384,0 -53,0 -3,69%
Sojitz Corp. 411,5 -15,0 -3,52%
Fast Retailing 47.830,0 -1.740,0 -3,51%

Japan Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
TOPIX Air Transpo. 347,03 +4,37 +1,28%
Up
66.67%
Down
0.00%
Unchanged
33.33%
2 0
TOPIX Banks 188,61 -1,34 -0,71%
Up
28.05%
Down
62.20%
Unchanged
9.76%
23 51
TOPIX Chemicals 2.193,78 -10,54 -0,48%
Up
43.80%
Down
52.55%
Unchanged
3.65%
60 72
TOPIX Constructio. 1.369,92 -13,15 -0,95%
Up
31.96%
Down
62.89%
Unchanged
5.15%
31 61
TOPIX Information. 3.610,29 -7,56 -0,21%
Up
40.51%
Down
53.16%
Unchanged
6.33%
64 84
TOPIX Electric Ap. 2.560,88 -22,77 -0,88%
Up
30.57%
Down
66.88%
Unchanged
2.55%
48 105
TOPIX Electric Po. 482,39 -1,11 -0,23%
Up
42.86%
Down
47.62%
Unchanged
9.52%
9 10
TOPIX Other Finan. 703,49 -0,02 0,00%
Up
19.05%
Down
76.19%
Unchanged
4.76%
4 16
TOPIX Fishery Agr. 598,21 -2,56 -0,43%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
TOPIX Foods 1.986,38 -0,94 -0,05%
Up
54.55%
Down
44.16%
Unchanged
1.30%
42 34
TOPIX Glass & Cer. 1.329,29 -16,39 -1,22%
Up
37.50%
Down
62.50%
12 20
TOPIX Insurance 1.058,81 -4,75 -0,45%
Up
44.44%
Down
55.56%
4 5
TOPIX Machinery 2.047,08 -27,87 -1,34%
Up
26.52%
Down
71.21%
Unchanged
2.27%
35 94
TOPIX Metal Produ. 1.458,55 -14,64 -0,99%
Up
25.00%
Down
70.00%
Unchanged
5.00%
10 28
TOPIX Mining 373,44 -16,76 -4,30%
Up
14.29%
Down
85.71%
1 6
TOPIX Other Produ. 3.012,26 -23,97 -0,79%
Up
48.08%
Down
48.08%
Unchanged
3.85%
25 25
TOPIX Nonferrous . 1.155,38 -20,75 -1,76%
Down
100.00%
0 23
TOPIX Pulp & Pape. 618,77 -0,52 -0,08%
Up
58.33%
Down
41.67%
7 5
TOPIX Oil & Coal . 1.564,84 -49,57 -3,07%
Up
30.00%
Down
70.00%
3 7
TOPIX Pharmaceuti. 2.936,13 -20,97 -0,71%
Up
46.15%
Down
48.72%
Unchanged
5.13%
18 19
TOPIX Precision I. 6.195,05 -45,55 -0,73%
Up
35.71%
Down
57.14%
Unchanged
7.14%
10 16
TOPIX Land Transp. 2.269,60 -4,91 -0,22%
Up
41.46%
Down
51.22%
Unchanged
7.32%
17 21
TOPIX Retail Trad. 1.388,96 -0,39 -0,03%
Up
53.19%
Down
35.11%
Unchanged
11.70%
100 66
TOPIX Real Estate. 1.545,76 -15,26 -0,98%
Up
37.29%
Down
54.24%
Unchanged
8.47%
22 32
TOPIX Rubber Prod. 3.488,31 -35,71 -1,01%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
TOPIX Securities 427,43 -4,67 -1,08%
Up
31.82%
Down
68.18%
7 15
TOPIX Marine Tran. 336,61 -9,57 -2,76%
Up
25.00%
Down
75.00%
2 6
TOPIX Iron & Stee. 576,10 -7,91 -1,35%
Up
28.12%
Down
65.62%
Unchanged
6.25%
9 21
TOPIX Services 2.147,23 +10,09 +0,47%
Up
48.75%
Down
47.50%
Unchanged
3.75%
78 76
TOPIX Transportat. 3.193,25 -30,27 -0,94%
Up
31.15%
Down
67.21%
Unchanged
1.64%
19 41
TOPIX Textiles & . 769,36 -2,53 -0,33%
Up
53.85%
Down
41.03%
Unchanged
5.13%
21 16
TOPIX Wholesale T. 1.650,71 -24,18 -1,44%
Up
34.78%
Down
62.11%
Unchanged
3.11%
56 100
TOPIX Warehouse &. 1.692,05 -16,97 -0,99%
Up
52.38%
Down
42.86%
Unchanged
4.76%
11 9
TSE TOPIX17 Autom. 238,61 -2,28 -0,95%
Up
31.94%
Down
65.28%
Unchanged
2.78%
23 47
TSE TOPIX17 Banks. 121,30 -0,86 -0,70%
Up
28.05%
Down
62.20%
Unchanged
9.76%
23 51
TSE TOPIX17 Chemi. 286,03 -1,31 -0,46%
Up
46.52%
Down
49.73%
Unchanged
3.74%
87 93
TSE TOPIX17 Const. 290,02 -2,97 -1,01%
Up
31.36%
Down
64.50%
Unchanged
4.14%
53 109
TSE TOPIX17 Elect. 202,71 -1,77 -0,87%
Up
31.35%
Down
65.41%
Unchanged
3.24%
58 121
TSE TOPIX17 Energ. 167,65 -5,99 -3,45%
Up
23.53%
Down
76.47%
4 13
TSE TOPIX17 Finan. 142,08 -0,66 -0,46%
Up
28.85%
Down
69.23%
Unchanged
1.92%
15 36
TSE TOPIX17 Food . 342,06 -0,19 -0,06%
Up
51.81%
Down
45.78%
Unchanged
2.41%
43 38
TSE TOPIX17 IT Se. 228,40 -0,20 -0,09%
Up
45.14%
Down
50.00%
Unchanged
4.86%
167 185
TSE TOPIX17 Machi. 403,43 -5,49 -1,34%
Up
26.52%
Down
71.21%
Unchanged
2.27%
35 94
TSE TOPIX17 Pharm. 226,98 -1,62 -0,71%
Up
46.15%
Down
48.72%
Unchanged
5.13%
18 19
TSE TOPIX17 Power. 79,89 -0,18 -0,22%
Up
42.86%
Down
47.62%
Unchanged
9.52%
9 10
TSE TOPIX17 Retai. 241,29 -0,06 -0,02%
Up
53.48%
Down
34.76%
Unchanged
11.76%
100 65
TSE TOPIX17 Real . 323,32 -3,19 -0,98%
Up
37.29%
Down
54.24%
Unchanged
8.47%
22 32
TSE TOPIX17 Whole. 401,09 -5,87 -1,44%
Up
34.78%
Down
62.11%
Unchanged
3.11%
56 100
TSE TOPIX17 Trans. 187,19 -0,34 -0,18%
Up
43.06%
Down
50.00%
Unchanged
6.94%
31 36
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung