x
0

Japan - Finanzmärkte

Japan - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Nikkei 225 19.283,54 -87,92 -0,45%
Up
24.11%
Down
72.32%
Unchanged
3.57%
54 162
TOPIX 1.550,14 -6,11 -0,39%
Up
35.41%
Down
57.55%
Unchanged
7.04%
699 1136

Japan - Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Toshiba Corp. 224,2 224,2 240,6 219,1 +4,47% 508,10M 24/02  
Mizuho Financial 211,1 211,1 211,8 210,0 -0,14% 85,22M 24/02  
Mitsubishi UFJ 758,4 758,4 764,5 756,2 -0,76% 55,31M 24/02  
Nippon Yusen K.K 247,5 247,5 253,5 247,5 -2,37% 30,90M 24/02  
Unitika 94,0 94,0 97,0 93,0 +1,08% 29,05M 24/02  
Taiheiyo Cement Cor. 390,5 390,5 393,5 387,5 -3,94% 27,27M 24/02  
Shinsei Bank 214,5 214,5 214,5 212,5 +0,47% 23,32M 24/02  
Ube Industries 284,0 284,0 290,0 284,0 -2,07% 17,62M 24/02  
Mitsubishi Motors C. 716,5 716,5 728,5 713,5 -1,51% 17,14M 24/02  
NEC Corp. 281,5 281,5 281,5 278,5 0,00% 16,45M 24/02  

Top Aktien

Name Akt. +/- +/- %
Toshiba Corp. 224,2 +9,6 +4,47%
Meiji Holdings 8.950,0 +150,0 +1,70%
Rakuten Inc 1.144,0 +18,5 +1,64%
Yamato Holdings 2.493,5 +39,5 +1,61%
Dentsu Inc. 6.230,0 +80,0 +1,30%

Flop Aktien

Name Akt. +/- +/- %
Komatsu 2.710,5 -156,0 -5,44%
Sumitomo Heavy Industries 794,0 -41,0 -4,91%
Mitsubishi Materials Corp. 3.717,4 -175,0 -4,50%
Toho Zinc 591,0 -27,0 -4,37%
DOWA Holdings 911,0 -40,0 -4,21%

Japan Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
TOPIX Air Transpo. 289,85 +0,52 +0,18%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 195,08 -0,86 -0,44%
Up
22.09%
Down
68.60%
Unchanged
9.30%
19 59
TOPIX Chemicals 1.711,02 -8,40 -0,49%
Up
30.43%
Down
67.39%
Unchanged
2.17%
42 93
TOPIX Constructio. 1.103,53 -3,00 -0,27%
Up
28.28%
Down
64.65%
Unchanged
7.07%
28 64
TOPIX Information. 3.244,93 +1,52 +0,05%
Up
45.91%
Down
49.69%
Unchanged
4.40%
73 79
TOPIX Electric Ap. 2.033,06 -0,91 -0,04%
Up
40.00%
Down
51.88%
Unchanged
8.12%
64 83
TOPIX Electric Po. 429,28 -0,43 -0,10%
Up
47.62%
Down
47.62%
Unchanged
4.76%
10 10
TOPIX Other Finan. 606,01 +2,04 +0,34%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9
TOPIX Fishery Agr. 519,64 -3,36 -0,64%
Up
42.86%
Down
57.14%
3 4
TOPIX Foods 1.806,35 +5,52 +0,31%
Up
53.85%
Down
34.62%
Unchanged
11.54%
42 27
TOPIX Glass & Cer. 1.119,15 -17,51 -1,54%
Up
18.75%
Down
78.12%
Unchanged
3.12%
6 25
TOPIX Insurance 1.031,91 -11,17 -1,07%
Up
11.11%
Down
88.89%
1 8
TOPIX Machinery 1.703,61 -29,09 -1,68%
Up
20.30%
Down
69.92%
Unchanged
9.77%
27 93
TOPIX Metal Produ. 1.327,48 -13,99 -1,04%
Up
20.00%
Down
80.00%
8 32
TOPIX Mining 331,06 +0,20 +0,06%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
TOPIX Other Produ. 2.070,65 +15,32 +0,75%
Up
46.30%
Down
50.00%
Unchanged
3.70%
25 27
TOPIX Nonferrous . 1.082,15 -18,51 -1,68%
Up
8.33%
Down
83.33%
Unchanged
8.33%
2 20
TOPIX Pulp & Pape. 502,28 +0,17 +0,03%
Up
50.00%
Down
25.00%
Unchanged
25.00%
6 3
TOPIX Oil & Coal . 1.144,75 -0,15 -0,01%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
TOPIX Pharmaceuti. 2.631,02 -7,14 -0,27%
Up
46.15%
Down
53.85%
18 21
TOPIX Precision I. 4.854,72 -7,37 -0,15%
Up
28.57%
Down
60.71%
Unchanged
10.71%
8 17
TOPIX Land Transp. 2.015,59 -2,74 -0,14%
Up
36.59%
Down
53.66%
Unchanged
9.76%
15 22
TOPIX Retail Trad. 1.112,38 -10,64 -0,95%
Up
27.23%
Down
65.97%
Unchanged
6.81%
52 126
TOPIX Real Estate. 1.410,37 -0,87 -0,06%
Up
55.00%
Down
38.33%
Unchanged
6.67%
33 23
TOPIX Rubber Prod. 3.389,60 -6,43 -0,19%
Up
63.64%
Down
36.36%
7 4
TOPIX Securities 432,49 -0,81 -0,19%
Up
27.27%
Down
68.18%
Unchanged
4.55%
6 15
TOPIX Marine Tran. 379,62 -5,80 -1,50%
Up
50.00%
Down
50.00%
4 4
TOPIX Iron & Stee. 589,39 -10,79 -1,80%
Up
6.25%
Down
87.50%
Unchanged
6.25%
2 28
TOPIX Services 1.670,82 -0,53 -0,03%
Up
45.06%
Down
50.62%
Unchanged
4.32%
73 82
TOPIX Transportat. 2.907,41 -14,86 -0,51%
Up
23.44%
Down
71.88%
Unchanged
4.69%
15 46
TOPIX Textiles & . 718,94 -5,89 -0,81%
Up
41.03%
Down
48.72%
Unchanged
10.26%
16 19
TOPIX Wholesale T. 1.331,50 -9,55 -0,71%
Up
40.49%
Down
47.24%
Unchanged
12.27%
66 77
TOPIX Warehouse &. 1.600,02 -0,42 -0,03%
Up
50.00%
Down
31.82%
Unchanged
18.18%
11 7
TSE TOPIX17 Autom. 218,59 -1,05 -0,48%
Up
29.33%
Down
66.67%
Unchanged
4.00%
22 50
TSE TOPIX17 Banks. 125,46 -0,55 -0,44%
Up
22.09%
Down
68.60%
Unchanged
9.30%
19 59
TSE TOPIX17 Chemi. 226,88 -1,15 -0,50%
Up
34.04%
Down
60.64%
Unchanged
5.32%
64 114
TSE TOPIX17 Const. 240,17 -1,61 -0,67%
Up
24.56%
Down
70.76%
Unchanged
4.68%
42 121
TSE TOPIX17 Elect. 160,71 -0,09 -0,06%
Up
38.30%
Down
53.19%
Unchanged
8.51%
72 100
TSE TOPIX17 Energ. 130,83 +0,02 +0,02%
Up
27.78%
Down
55.56%
Unchanged
16.67%
5 10
TSE TOPIX17 Finan. 135,35 -0,72 -0,53%
Up
33.96%
Down
60.38%
Unchanged
5.66%
18 32
TSE TOPIX17 Food . 310,73 +0,88 +0,28%
Up
53.57%
Down
36.90%
Unchanged
9.52%
45 31
TSE TOPIX17 IT Se. 189,25 +0,22 +0,12%
Up
45.48%
Down
50.00%
Unchanged
4.52%
171 188
TSE TOPIX17 Machi. 335,74 -5,73 -1,68%
Up
20.30%
Down
69.92%
Unchanged
9.77%
27 93
TSE TOPIX17 Pharm. 203,39 -0,56 -0,27%
Up
46.15%
Down
53.85%
18 21
TSE TOPIX17 Power. 71,09 -0,07 -0,10%
Up
47.62%
Down
47.62%
Unchanged
4.76%
10 10
TSE TOPIX17 Retai. 193,24 -1,85 -0,95%
Up
27.37%
Down
65.79%
Unchanged
6.84%
52 125
TSE TOPIX17 Real . 295,00 -0,18 -0,06%
Up
55.00%
Down
38.33%
Unchanged
6.67%
33 23
TSE TOPIX17 Whole. 323,53 -2,32 -0,71%
Up
40.49%
Down
47.24%
Unchanged
12.27%
66 77
TSE TOPIX17 Trans. 167,23 -0,27 -0,16%
Up
42.47%
Down
46.58%
Unchanged
10.96%
31 34
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.