Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Japan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 58.053,00 | -797,27 | -1,35% | 63 | 160 | |
| TOPIX | 3.898,42 | -40,26 | -1,02% | 347 | 1278 |
Japan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 152,3 | 153,3 | 152,7 | 151,7 | -0,65% | 197,44M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2.820,0 | 2.968,5 | 2.865,0 | 2.787,0 | -5,00% | 71,28M | 07:30:29 | ||
| Tokyo Electric Powe. | 667,8 | 700,4 | 674,6 | 651,2 | -4,65% | 70,34M | 07:30:29 | ||
| SoftBank Corp | 212,7 | 213,8 | 213,8 | 211,3 | -0,51% | 69,17M | 07:30:29 | ||
| Toyota Motor | 3.944,0 | 3.825,0 | 3.957,0 | 3.652,0 | +3,11% | 44,61M | 07:30:29 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Toppan Printing | 5.823,0 | +458,0 | +8,54% | |
| Fujikura | 28.425,0 | +1.660,0 | +6,20% | |
| Furukawa Electric | 29.820,0 | +1.720,0 | +6,12% | |
| Inpex Corp. | 4.031,0 | +231,0 | +6,08% | |
| Kawasaki Kisen Kaisha | 2.660,0 | +147,0 | +5,85% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Nomura | 1.354,5 | -98,0 | -6,75% | |
| Japan Airlines Co | 3.038,0 | -190,0 | -5,89% | |
| Shizuoka Financial Group | 2.960,0 | -184,0 | -5,85% | |
| Nomura Research | 4.125,0 | -242,0 | -5,54% | |
| ANA Holdings | 3.221,0 | -182,0 | -5,35% |
Japan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 254,12 | -15,04 | -5,59% | 0 | 2 | |
| TOPIX Banks | 606,34 | -28,41 | -4,48% | 1 | 68 | |
| TOPIX Chemicals | 3.116,16 | +13,05 | +0,42% | 36 | 84 | |
| TOPIX Constructio. | 3.308,25 | -28,78 | -0,86% | 14 | 55 | |
| TOPIX Information. | 6.974,74 | -76,59 | -1,09% | 33 | 140 | |
| TOPIX Electric Ap. | 7.038,92 | -111,30 | -1,56% | 46 | 81 | |
| TOPIX Electric Po. | 760,58 | -16,12 | -2,08% | 6 | 17 | |
| TOPIX Other Finan. | 1.478,46 | -27,44 | -1,82% | 2 | 20 | |
| TOPIX Fishery Agr. | 863,63 | -0,08 | -0,01% | 1 | 6 | |
| TOPIX Foods | 2.770,96 | -8,24 | -0,30% | 16 | 54 | |
| TOPIX Glass & Cer. | 2.315,00 | -8,31 | -0,36% | 5 | 19 | |
| TOPIX Insurance | 3.440,26 | -85,57 | -2,43% | 0 | 11 | |
| TOPIX Machinery | 5.578,02 | +50,80 | +0,92% | 31 | 84 | |
| TOPIX Metal Produ. | 1.809,31 | -16,15 | -0,88% | 6 | 24 | |
| TOPIX Mining | 1.237,33 | +73,41 | +6,31% | 5 | 0 | |
| TOPIX Other Produ. | 6.478,26 | -53,40 | -0,82% | 12 | 27 | |
| TOPIX Nonferrous . | 6.382,39 | +297,91 | +4,90% | 17 | 3 | |
| TOPIX Pulp & Pape. | 728,18 | +0,16 | +0,02% | 3 | 5 | |
| TOPIX Oil & Coal . | 3.296,98 | +101,07 | +3,16% | 4 | 2 | |
| TOPIX Pharmaceuti. | 4.356,61 | -111,87 | -2,50% | 3 | 30 | |
| TOPIX Precision I. | 14.162,99 | -185,00 | -1,29% | 6 | 21 | |
| TOPIX Land Transp. | 2.447,85 | -2,81 | -0,11% | 10 | 27 | |
| TOPIX Retail Trad. | 2.399,84 | -38,63 | -1,58% | 14 | 125 | |
| TOPIX Real Estate. | 3.240,46 | -18,30 | -0,56% | 4 | 43 | |
| TOPIX Rubber Prod. | 6.032,69 | -219,08 | -3,50% | 2 | 8 | |
| TOPIX Securities | 886,49 | -46,92 | -5,03% | 1 | 17 | |
| TOPIX Marine Tran. | 2.140,63 | +92,07 | +4,49% | 6 | 0 | |
| TOPIX Iron & Stee. | 838,08 | -8,55 | -1,01% | 2 | 20 | |
| TOPIX Services | 2.906,60 | -52,71 | -1,78% | 26 | 125 | |
| TOPIX Transportat. | 5.787,58 | +56,43 | +0,98% | 6 | 37 | |
| TOPIX Textiles & . | 1.047,17 | -3,52 | -0,34% | 5 | 14 | |
| TOPIX Wholesale T. | 6.488,38 | +0,03 | +0,00% | 21 | 102 | |
| TOPIX Warehouse &. | 5.012,32 | +16,39 | +0,33% | 3 | 7 | |
| Tokyo Stock Excha. | 2.010,38 | +11,05 | +0,55% | 46 | 10 | |
| TSE TOPIX17 Autom. | 430,73 | +2,65 | +0,62% | 8 | 45 | |
| TSE TOPIX17 Banks. | 389,94 | -18,27 | -4,48% | 1 | 68 | |
| TSE TOPIX17 Chemi. | 402,36 | +1,43 | +0,36% | 44 | 103 | |
| TSE TOPIX17 Const. | 595,23 | -4,59 | -0,77% | 25 | 98 | |
| TSE TOPIX17 Elect. | 545,80 | -8,49 | -1,53% | 52 | 102 | |
| TSE TOPIX17 Energ. | 413,90 | +17,65 | +4,45% | 9 | 2 | |
| TSE TOPIX17 Finan. | 376,45 | -10,69 | -2,76% | 3 | 48 | |
| TSE TOPIX17 Food . | 477,70 | -1,38 | -0,29% | 17 | 60 | |
| TSE TOPIX17 IT Se. | 400,39 | -4,95 | -1,22% | 71 | 292 | |
| TSE TOPIX17 Machi. | 1.099,28 | +10,01 | +0,92% | 31 | 84 | |
| TSE TOPIX17 Pharm. | 336,79 | -8,65 | -2,50% | 3 | 30 | |
| TSE TOPIX17 Power. | 125,95 | -2,67 | -2,08% | 6 | 17 | |
| TSE TOPIX17 Retai. | 416,90 | -6,71 | -1,58% | 14 | 125 | |
| TSE TOPIX17 Real . | 677,80 | -3,83 | -0,56% | 4 | 43 | |
| TSE TOPIX17 Steel. | 810,69 | +27,78 | +3,55% | 19 | 23 | |
| TSE TOPIX17 Whole. | 1.576,54 | +0,01 | +0,00% | 21 | 102 | |
| TSE TOPIX17 Trans. | 243,09 | +0,40 | +0,16% | 19 | 36 |