Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.003,00 | 2.019,00 | 2.015,00 | 1.985,50 | -0,79% | 3,87M | 2.003,00-0,79% | 08:30:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5.203,00 | 5.219,00 | 5.203,00 | 5.121,00 | -0,31% | 3,44M | 5.203,00-0,31% | 08:30:29 | |
9101 Nippon Yusen K.K | 4.910,00 | 4.914,00 | 4.919,00 | 4.839,00 | -0,08% | 3,07M | 4.910,00-0,08% | 08:30:29 | |
9119 Iino Kaiun Kaisha Ltd | 997,00 | 997,00 | 1.000,00 | 987,00 | 0,00% | 371K | 997,000,00% | 08:30:29 | |
9308 Inui Global Logistics Co Ltd | 1.336,00 | 1.328,00 | 1.357,00 | 1.311,00 | +0,60% | 226,9K | 1.336,00+0,60% | 08:30:29 |
Name | Kurse |
---|---|
9308 Inui Global Logistics | 1.336,00+8,0+0,60% |
9119 Iino Kaiun Kaisha | 997,000,000,00% |
9101 Nippon Yusen K.K | 4.910,00-4,0-0,08% |
9104 Mitsui O.S.K. Lines | 5.203,00-16,0-0,31% |
9107 Kawasaki Kisen Kaisha | 2.003,00-16,0-0,79% |
Name | Kurse |
---|---|
9110 NS United Kaiun Kaisha | 3.975,00-35,0-0,87% |
9107 Kawasaki Kisen Kaisha | 2.003,00-16,0-0,79% |
9104 Mitsui O.S.K. Lines | 5.203,00-16,0-0,31% |
9101 Nippon Yusen K.K | 4.910,00-4,0-0,08% |
9119 Iino Kaiun Kaisha | 997,000,000,00% |