Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8698 Monex Group Inc | 1.024,00 | 998,00 | 1.045,00 | 998,00 | +2,61% | 11,52M | 1.024,00+2,61% | 07:30:29 | |
8604 Nomura Holdings Inc | 928,60 | 932,90 | 937,80 | 928,50 | -0,46% | 8,74M | 928,60-0,46% | 07:30:29 | |
8601 Daiwa Securities Group Inc. | 1.002,00 | 1.010,00 | 1.014,50 | 1.000,50 | -0,79% | 4,4M | 1.002,00-0,79% | 07:30:29 | |
8473 SBI Holdings Inc | 3.514,00 | 3.553,00 | 3.557,00 | 3.500,00 | -1,10% | 1,31M | 3.514,00-1,10% | 07:30:29 | |
8595 Jafco Co Ltd | 2.098,00 | 2.033,00 | 2.102,00 | 2.022,00 | +3,20% | 1,2M | 2.098,00+3,20% | 07:30:29 |
Name | Kurse |
---|---|
8595 Jafco Co Ltd | 2.098,00+65,0+3,20% |
8739 Sparx Group | 1.411,00+37,0+2,69% |
8698 Monex Group Inc | 1.024,00+26,0+2,61% |
8614 Toyo Securities | 611,00+15,0+2,52% |
8617 Kosei Securities | 433,00+9,0+2,12% |
Name | Kurse |
---|---|
7172 Japan Investment Adviser | 1.102,00-19,0-1,69% |
8473 SBI Holdings Inc | 3.514,00-39,0-1,10% |
8518 Japan Asia Investment | 215,00-2,0-0,92% |
8601 Daiwa Securities Group Inc. | 1.002,00-8,0-0,79% |
7148 Financial Products Group | 2.972,00-16,0-0,54% |