Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 997,60 | 1.004,00 | 1.003,00 | 978,30 | -0,64% | 8,42M | 997,60-0,64% | 21/02 | |
8601 Daiwa Securities Group Inc. | 1.047,50 | 1.049,50 | 1.056,50 | 1.040,50 | -0,19% | 4,11M | 1.047,50-0,19% | 21/02 | |
8698 Monex Group Inc | 824,00 | 827,00 | 829,00 | 812,00 | -0,36% | 2,48M | 824,00-0,36% | 21/02 | |
8473 SBI Holdings Inc | 4.532,00 | 4.553,00 | 4.542,00 | 4.472,00 | -0,46% | 1,62M | 4.532,00-0,46% | 21/02 | |
7172 Japan Investment Adviser Co Ltd | 1.815,00 | 1.756,00 | 1.845,00 | 1.741,00 | +3,36% | 785,6K | 1.815,00+3,36% | 21/02 |
Name | Kurse |
---|---|
7172 Japan Investment Adviser | 1.815,00+59,0+3,36% |
8595 Jafco Co Ltd | 2.318,50+27,5+1,20% |
8601 Daiwa Securities Group Inc. | 1.047,50-2,0-0,19% |
8628 Matsui Securities | 800,00-2,0-0,25% |
8739 Sparx Group | 1.561,00-4,0-0,26% |
Name | Kurse |
---|---|
8708 Aizawa Securities | 1.754,00-48,0-2,66% |
8624 Ichiyoshi Securities | 759,00-16,0-2,06% |
8614 Toyo Securities | 566,00-10,0-1,74% |
8707 IwaiCosmo Holdings | 2.495,00-39,0-1,54% |
7148 Financial Products Group | 2.422,00-36,0-1,46% |