Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 769,20 | 763,00 | 784,90 | 768,00 | +0,81% | 12,23M | 769,20+0,81% | 08:30:29 | |
8601 Daiwa Securities Group Inc. | 888,80 | 877,00 | 902,00 | 887,30 | +1,35% | 6,32M | 888,80+1,35% | 08:30:29 | |
8473 SBI Holdings Inc | 3.445,00 | 3.436,00 | 3.508,00 | 3.442,00 | +0,26% | 2,02M | 3.445,00+0,26% | 08:30:29 | |
8698 Monex Group Inc | 659,00 | 661,00 | 676,00 | 659,00 | -0,30% | 1,84M | 659,00-0,30% | 08:30:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 443,00 | 438,00 | 449,00 | 443,00 | +1,14% | 701,2K | 443,00+1,14% | 08:30:29 |
Name | Kurse |
---|---|
8708 Aizawa Securities | 1.281,00+36,0+2,89% |
8706 Kyokuto Securities | 1.337,00+19,0+1,44% |
8601 Daiwa Securities Group Inc. | 888,80+11,8+1,35% |
7148 Financial Products Group | 2.134,00+28,0+1,33% |
8609 Okasan Securities Group | 608,00+8,0+1,33% |
Name | Kurse |
---|---|
8624 Ichiyoshi Securities | 697,00-10,0-1,41% |
8739 Sparx Group | 1.357,00-10,0-0,73% |
8698 Monex Group Inc | 659,00-2,0-0,30% |
8628 Matsui Securities | 730,000,000,00% |
8473 SBI Holdings Inc | 3.445,00+9,0+0,26% |