| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 873,80 | 906,30 | 902,30 | 864,00 | -3,59% | 22,12M | 873,80-3,59% | 07:59:59 | |
8601 Daiwa Securities Group Inc. | 1.079,50 | 1.098,00 | 1.096,00 | 1.055,50 | -1,68% | 3,91M | 1.079,50-1,68% | 07:14:33 | |
8698 Monex Group Inc | 801,00 | 825,00 | 825,00 | 780,00 | -2,91% | 3,14M | 801,00-2,91% | 07:03:08 | |
8473 SBI Holdings Inc | 3.647,00 | 3.714,00 | 3.712,00 | 3.605,00 | -1,80% | 1,68M | 3.647,00-1,80% | 07:59:56 | |
8616 Tokai Tokyo Finan Holdings Inc | 555,00 | 565,00 | 562,00 | 547,00 | -1,77% | 1,04M | 555,00-1,77% | 07:59:28 |
| Name | Kurse | |
|---|---|---|
8732 Money Partners Group | 277,00 | +3,0 | +1,09%
8708 Aizawa Securities | 1.291,00 | +7,0 | +0,55%
8624 Ichiyoshi Securities | 791,00 | +3,0 | +0,38%
8628 Matsui Securities | 802,00 | +2,0 | +0,25%
8518 Japan Asia Investment | 222,00 | -2,0 | -0,89%
| Name | Kurse | |
|---|---|---|
8617 Kosei Securities | 662,00 | -88,0 | -11,73%
8742 Kobayashi Yoko | 335,00 | -14,0 | -4,01%
8614 Toyo Securities | 356,00 | -14,0 | -3,78%
7347 Mercuria Holdings Co | 955,00 | -37,0 | -3,73%
8604 Nomura | 873,80 | -32,5 | -3,59%