Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 551,90 | 576,50 | 597,00 | 548,00 | -4,27% | 85,04M | 551,90-4,27% | 08:00:29 | |
7203 Toyota Motor Corp | 3.425,00 | 3.528,00 | 3.540,00 | 3.386,00 | -2,92% | 50,94M | 3.425,00-2,92% | 08:00:29 | |
7211 Mitsubishi Motors Corp. | 447,50 | 450,30 | 459,00 | 444,70 | -0,62% | 20,41M | 447,50-0,62% | 08:00:29 | |
7267 Honda Motor Co Ltd | 1.736,50 | 1.748,00 | 1.780,00 | 1.731,50 | -0,66% | 13,55M | 1.736,50-0,66% | 08:00:29 | |
7012 Kawasaki Heavy Industries, Ltd. | 5.821,00 | 5.607,00 | 5.955,00 | 5.611,00 | +3,82% | 11,92M | 5.821,00+3,82% | 08:00:29 |
Name | Kurse |
---|---|
7014 Namura Shipbuild Co Ltd | 1.901,00+91,0+5,03% |
7222 Nissan Shatai | 1.087,00+50,0+4,82% |
7012 Kawasaki Heavy Industries | 5.821,00+214,0+3,82% |
7105 Mitsubishi Nichiyu Forklift | 1.576,00+57,0+3,75% |
7224 Shinmaywa Industries Ltd | 1.338,00+32,0+2,45% |
Name | Kurse |
---|---|
7213 Lecip Holdings Corp | 581,00-52,0-8,21% |
7231 Topy Industries Ltd | 2.499,00-141,0-5,34% |
7256 Kasai Kogyo Co Ltd | 248,00-12,0-4,62% |
7201 Nissan Motor | 551,90-24,6-4,27% |
7203 Toyota Motor | 3.425,00-103,0-2,92% |