Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 412,00 | 419,40 | 419,20 | 409,40 | -1,76% | 27,11M | 412,00-1,76% | 07:30:29 | |
7267 Honda Motor Co Ltd | 1.345,50 | 1.364,50 | 1.365,50 | 1.343,00 | -1,39% | 16,09M | 1.345,50-1,39% | 07:30:29 | |
7203 Toyota Motor Corp | 2.674,50 | 2.698,50 | 2.712,00 | 2.674,50 | -0,89% | 16M | 2.674,50-0,89% | 07:30:29 | |
7012 Kawasaki Heavy Industries, Ltd. | 6.229,00 | 6.411,00 | 6.465,00 | 6.196,00 | -2,84% | 9,84M | 6.229,00-2,84% | 07:30:29 | |
7261 Mazda Motor Corp | 1.005,50 | 1.006,00 | 1.008,50 | 994,70 | -0,05% | 8,59M | 1.005,50-0,05% | 07:30:29 |
Name | Kurse |
---|---|
6584 Sanoh Industrial | 817,00+61,0+8,07% |
7222 Nissan Shatai | 1.135,00+47,0+4,32% |
7309 Shimano Inc | 20.975,00+320,0+1,55% |
7247 Mikuni Corp | 324,00+4,0+1,25% |
7269 Suzuki Motor Corp. | 1.676,00+19,5+1,18% |
Name | Kurse |
---|---|
7014 Namura Shipbuild Co Ltd | 1.631,00-107,0-6,16% |
7012 Kawasaki Heavy Industries | 6.229,00-182,0-2,84% |
7211 Mitsubishi Motors Corp. | 437,30-9,8-2,19% |
7270 Subaru Corp | 2.442,00-44,5-1,79% |
7201 Nissan Motor | 412,00-7,4-1,76% |