Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.440,0 | 1.459,0 | 1.439,0 | -6,0 | -0,41% | 247,50K | 08:00:29 | ||
Aisin Seiki Ltd | 5.771,0 | 5.786,0 | 5.702,0 | -41,0 | -0,71% | 994,30K | 08:00:29 | ||
Akebono Brake Industry | 165,0 | 173,0 | 163,0 | -4,0 | -2,37% | 2,17M | 08:00:29 | ||
Ashimori Industry | 2.497,0 | 2.507,0 | 2.481,0 | +22,0 | +0,89% | 10,10K | 08:00:29 | ||
Daido Metal Co Ltd | 610,0 | 619,0 | 610,0 | -11,0 | -1,77% | 98,20K | 08:00:29 | ||
Denso Corp. | 2.681,5 | 2.696,5 | 2.622,0 | +38,0 | +1,44% | 6,98M | 08:00:29 | ||
Exedy Corp | 2.876,0 | 2.890,0 | 2.840,0 | +11,0 | +0,38% | 95,50K | 08:00:29 | ||
F-Tech | 716,0 | 716,0 | 706,0 | 0,0 | 0,00% | 42,80K | 08:00:29 | ||
F.C.C. Co Ltd | 2.175,0 | 2.198,0 | 2.172,0 | -1,0 | -0,05% | 150,00K | 08:00:29 | ||
Faltec Co Ltd | 579,0 | 580,0 | 573,0 | +1,0 | +0,17% | 7,20K | 08:00:29 | ||
Futaba Industrial | 924,0 | 929,0 | 908,0 | -3,0 | -0,32% | 526,10K | 08:00:29 | ||
GMB Corp | 1.109,0 | 1.118,0 | 1.104,0 | -3,0 | -0,27% | 36,10K | 08:00:29 | ||
Hino Motors | 450,2 | 456,3 | 447,5 | -2,0 | -0,44% | 3,54M | 08:00:29 | ||
Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 08:00:29 | ||
Imasen Electric Industrial | 630,0 | 636,0 | 621,0 | -3,0 | -0,47% | 30,00K | 08:00:29 | ||
Isuzu Motors | 1.948,0 | 1.967,5 | 1.939,5 | -41,0 | -2,06% | 3,18M | 08:00:29 | ||
Jamco Corp | 1.112,0 | 1.118,0 | 1.080,0 | +20,0 | +1,83% | 80,90K | 08:00:29 | ||
Kasai Kogyo Co Ltd | 239,0 | 241,0 | 234,0 | +6,0 | +2,58% | 183,20K | 08:00:29 | ||
Kawasaki Heavy Industries | 4.855,0 | 4.872,0 | 4.705,0 | +33,0 | +0,68% | 1,46M | 08:00:29 | ||
Kinki Sharyo Co Ltd | 2.274,0 | 2.293,0 | 2.273,0 | -14,0 | -0,61% | 6,30K | 08:00:29 | ||
KYB | 5.320,0 | 5.400,0 | 5.270,0 | -110,0 | -2,03% | 131,90K | 08:00:29 | ||
Kyokuto Kaihatsu Kogyo | 2.534,0 | 2.554,0 | 2.516,0 | +12,0 | +0,48% | 51,80K | 08:00:29 | ||
Lecip Holdings Corp | 625,0 | 628,0 | 621,0 | -1,0 | -0,16% | 22,30K | 08:00:29 | ||
Mazda Motor | 1.730,0 | 1.782,5 | 1.722,0 | -58,0 | -3,24% | 7,15M | 08:00:29 | ||
Meiwa Industry | 996,0 | 1.000,0 | 995,0 | +1,0 | +0,10% | 6,60K | 08:00:29 | ||
Mikuni Corp | 431,0 | 432,0 | 428,0 | -1,0 | -0,23% | 34,10K | 08:00:29 | ||
Mitsubishi Motors Corp. | 479,4 | 485,4 | 479,4 | -5,7 | -1,18% | 7,20M | 08:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.521,0 | 1.528,0 | 1.492,0 | +15,0 | +1,00% | 226,10K | 08:00:29 | ||
Morita Holdings | 1.834,0 | 1.845,0 | 1.813,0 | -19,0 | -1,03% | 77,90K | 08:00:29 | ||
Musashi Seimitsu Industry | 1.631,0 | 1.641,0 | 1.626,0 | -11,0 | -0,67% | 230,20K | 08:00:29 | ||
Namura Shipbuild Co Ltd | 1.793,0 | 1.845,0 | 1.790,0 | -37,0 | -2,02% | 3,58M | 08:00:29 | ||
Nihon Plast | 499,0 | 503,0 | 498,0 | -3,0 | -0,60% | 50,20K | 08:00:29 | ||
Nippon Sharyo Ltd | 2.329,0 | 2.344,0 | 2.304,0 | +22,0 | +0,95% | 15,40K | 08:00:29 | ||
Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 08:00:29 | ||
Nissan Shatai | 1.024,0 | 1.041,0 | 1.022,0 | -8,0 | -0,78% | 36,80K | 08:00:29 | ||
NOK Corp | 2.268,5 | 2.278,5 | 2.252,0 | -11,5 | -0,50% | 267,70K | 08:00:29 | ||
Pacific Industrial | 1.592,0 | 1.600,0 | 1.573,0 | +17,0 | +1,08% | 279,90K | 08:00:29 | ||
Press Kogyo Co Ltd | 785,0 | 788,0 | 773,0 | +4,0 | +0,51% | 391,50K | 08:00:29 | ||
Sanoh Industrial | 1.112,0 | 1.117,0 | 1.091,0 | +5,0 | +0,45% | 183,20K | 08:00:29 | ||
Shimano Inc | 25.835,0 | 25.985,0 | 25.615,0 | -75,0 | -0,29% | 161,10K | 08:00:29 | ||
Shinmaywa Industries Ltd | 1.230,0 | 1.235,0 | 1.207,0 | +30,0 | +2,50% | 442,90K | 08:00:29 | ||
Subaru Corp | 3.437,0 | 3.477,0 | 3.423,0 | -70,0 | -2,00% | 2,21M | 08:00:29 | ||
Suzuki Motor Corp. | 1.806,0 | 1.816,5 | 1.793,0 | -11,5 | -0,63% | 3,04M | 08:00:29 | ||
T.RAD Co Ltd | 3.745,0 | 3.785,0 | 3.730,0 | -50,0 | -1,32% | 12,10K | 08:00:29 | ||
Tachi S Co Ltd | 1.974,0 | 1.979,0 | 1.954,0 | -11,0 | -0,55% | 124,70K | 08:00:29 | ||
TBK Co Ltd | 361,0 | 362,0 | 358,0 | +2,0 | +0,56% | 34,40K | 08:00:29 | ||
Tokai Rika Co Ltd | 2.210,0 | 2.213,0 | 2.161,0 | +40,0 | +1,84% | 267,90K | 08:00:29 | ||
Topy Industries Ltd | 2.599,0 | 2.618,0 | 2.593,0 | -30,0 | -1,14% | 35,40K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 3.032,0 | 3.059,0 | 3.012,0 | -19,0 | -0,62% | 401,10K | 08:00:29 | ||
Toyota Boshoku Corp | 2.304,0 | 2.325,0 | 2.294,0 | -11,5 | -0,50% | 885,90K | 08:00:29 | ||
Toyota Industries Corp | 15.040,0 | 15.140,0 | 14.880,0 | -25,0 | -0,17% | 705,30K | 08:00:29 | ||
Toyota Motor | 3.581,0 | 3.622,0 | 3.559,0 | -24,0 | -0,67% | 20,16M | 08:00:29 | ||
TS Tech Co Ltd | 1.922,5 | 1.929,0 | 1.907,5 | +1,5 | +0,08% | 148,80K | 08:00:29 | ||
Unipres Corp | 1.135,0 | 1.147,0 | 1.134,0 | -20,0 | -1,73% | 38,80K | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.427,0 | 1.439,5 | 1.416,0 | -17,5 | -1,21% | 3,98M | 08:00:29 | ||
Yasunaga Corp | 654,0 | 663,0 | 654,0 | -1,0 | -0,15% | 26,80K | 08:00:29 | ||
Yorozu Corp | 953,0 | 960,0 | 953,0 | -2,0 | -0,21% | 20,00K | 08:00:29 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt