Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 633,80 | 642,20 | 642,70 | 628,40 | -1,42% | 3,25M | 633,80-1,42% | 19/04 | |
3941 Rengo Co Ltd | 1.156,50 | 1.171,50 | 1.171,50 | 1.142,50 | -1,32% | 1,06M | 1.156,50-1,32% | 19/04 | |
3863 Nippon Paper Industries Co., Ltd. | 1.102,00 | 1.117,00 | 1.124,00 | 1.095,00 | -1,07% | 595,9K | 1.102,00-1,07% | 19/04 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1.323,00 | 1.320,00 | 1.366,00 | 1.300,00 | 0,00% | 295,4K | 1.323,000,00% | 19/04 | |
3864 Mitsubishi Paper Mills, Ltd. | 570,00 | 583,00 | 578,00 | 562,00 | -1,89% | 265,4K | 570,00-1,89% | 19/04 |
Name | Kurse | |
---|---|---|
3865 Hokuetsu Kishu Paper | 1.323,00 | 0,00 | 0,00%
3863 Nippon Paper Industries | 1.102,00 | -12,0 | -1,07%
3941 Rengo Co Ltd | 1.156,50 | -15,5 | -1,32%
3861 Oji Holdings Corp. | 633,80 | -9,1 | -1,42%
3880 Daio Paper Corp | 1.108,50 | -16,5 | -1,46%
Name | Kurse | |
---|---|---|
3864 Mitsubishi Paper Mills | 570,00 | -11,0 | -1,89%
3877 Chuetsu Pulp Paper | 1.681,00 | -32,0 | -1,88%
3896 Awa Paper Mfg. | 475,00 | -9,0 | -1,87%
3946 Tomoku Co Ltd | 2.556,00 | -48,0 | -1,84%
3708 Tokushu Tokai Paper | 3.620,00 | -65,0 | -1,76%