| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 823,50 | 825,00 | 831,50 | 821,00 | -0,18 % | 1,83M | 823,50-0,18 % | 06:02:23 | |
3941 Rengo Co Ltd | 1.431,50 | 1.419,50 | 1.447,00 | 1.422,50 | +0,85 % | 418,8K | 1.431,50+0,85 % | 06:03:56 | |
3863 Nippon Paper Industries Co., Ltd. | 1.381,00 | 1.360,00 | 1.388,00 | 1.344,00 | +1,54 % | 259,6K | 1.381,00+1,54 % | 06:03:35 | |
3950 Pack Corp | 1.406,00 | 1.373,00 | 1.406,00 | 1.370,00 | +2,40 % | 118,3K | 1.406,00+2,40 % | 06:04:39 | |
3880 Daio Paper Corp | 957,00 | 950,00 | 961,00 | 951,00 | +0,74 % | 73,5K | 957,00+0,74 % | 06:02:01 |
| Name | Kurse |
|---|---|
3708 Tokushu Tokai Paper | 2.080,00+50,0+2,46 % |
3950 Pack Corp | 1.406,00+33,0+2,40 % |
3863 Nippon Paper Industries | 1.381,00+21,0+1,54 % |
3946 Tomoku Co Ltd | 4.240,00+55,0+1,31 % |
3865 Hokuetsu Kishu Paper | 911,00+11,0+1,22 % |
| Name | Kurse |
|---|---|
3861 Oji Holdings Corp. | 823,50-1,5-0,18 % |
3880 Daio Paper Corp | 957,00+7,0+0,74 % |
3941 Rengo Co Ltd | 1.431,50+12,0+0,85 % |
3865 Hokuetsu Kishu Paper | 911,00+11,0+1,22 % |
3946 Tomoku Co Ltd | 4.240,00+55,0+1,31 % |