Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 344,90 | 335,20 | 345,40 | 337,10 | +2,89% | 4,88M | 344,90+2,89% | 03:30:00 | |
3861 Oji Holdings Corp. | 622,70 | 627,30 | 631,20 | 621,30 | -0,73% | 2,61M | 622,70-0,73% | 03:26:11 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.174,00 | 5.140,00 | 5.205,00 | 5.148,00 | +0,66% | 1,83M | 5.174,00+0,66% | 03:30:00 | |
8113 Unicharm Co | 1.229,00 | 1.211,50 | 1.232,00 | 1.204,50 | +1,44% | 1,52M | 1.229,00+1,44% | 03:30:00 | |
3402 Toray Industries, Inc. | 1.067,00 | 1.072,50 | 1.072,50 | 1.063,00 | -0,51% | 1,37M | 1.067,00-0,51% | 03:14:22 |
Name | Kurse |
---|---|
3878 Tomoegawa Co Ltd | 830,00+66,0+8,64% |
3577 Tokai Senko KK | 1.001,00+54,0+5,70% |
4027 Tayca Corp | 1.513,00+48,0+3,28% |
4021 Nissan Chemical Industries | 4.840,00+138,0+2,93% |
4005 Sumitomo Chemical | 344,90+9,7+2,89% |
Name | Kurse |
---|---|
3553 Kyowa Leather Cloth | 683,00-9,0-1,30% |
8118 King Co Ltd | 671,00-8,0-1,18% |
3611 Matsuoka | 1.888,00-19,0-1,00% |
4064 Nippon Carbide Industries | 1.778,00-15,0-0,84% |
3201 Japan Wool Textile | 1.328,00-10,0-0,75% |