Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
4063 Shin-Etsu Chemical Co., Ltd. | 4.877,00 | 4.900,00 | 4.908,00 | 4.812,00 | -0,47% | 7,1M | 4.877,00-0,47% | 31/01 | |
4005 Sumitomo Chemical Co., Ltd. | 336,20 | 334,90 | 336,40 | 333,90 | +0,39% | 6,82M | 336,20+0,39% | 31/01 | |
4204 Sekisui Chemical Co Ltd | 2.579,00 | 2.447,00 | 2.595,00 | 2.473,50 | +5,39% | 6,36M | 2.579,00+5,39% | 31/01 | |
3402 Toray Industries, Inc. | 1.079,50 | 1.064,50 | 1.082,50 | 1.063,50 | +1,41% | 5,76M | 1.079,50+1,41% | 31/01 | |
4188 Mitsubishi Chemical Holdings Corp | 794,50 | 786,90 | 797,50 | 783,00 | +0,97% | 4,35M | 794,50+0,97% | 31/01 |
Name | Kurse |
---|---|
4204 Sekisui Chemical Co Ltd | 2.579,00+132,0+5,39% |
7947 FP Corp | 3.030,00+110,0+3,77% |
3104 Fujibo Holdings Inc | 5.180,00+130,0+2,57% |
3946 Tomoku Co Ltd | 2.370,00+59,0+2,55% |
4611 Dai Nippon Toryo | 1.213,00+22,0+1,85% |
Name | Kurse |
---|---|
7958 Tenma Corp | 2.814,00-134,0-4,55% |
3103 Unitika | 145,00-5,0-3,33% |
4212 Sekisui Jushi Corp | 1.967,00-62,0-3,06% |
7931 Mirai Industry | 3.680,00-110,0-2,90% |
4936 Axxzia | 434,00-10,00-2,25% |