Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 364,00 | 368,30 | 367,30 | 358,10 | -1,17% | 11,77M | 364,00-1,17% | 07:30:29 | |
3402 Toray Industries, Inc. | 1.006,00 | 1.034,00 | 1.013,50 | 985,20 | -2,71% | 8,11M | 1.006,00-2,71% | 07:30:29 | |
4188 Mitsubishi Chemical Holdings Corp | 774,30 | 794,10 | 788,90 | 767,50 | -2,49% | 7,85M | 774,30-2,49% | 07:30:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 4.426,00 | 4.486,00 | 4.453,00 | 4.353,00 | -1,34% | 6,68M | 4.426,00-1,34% | 07:30:29 | |
8113 Unicharm Co | 1.209,00 | 1.221,00 | 1.233,00 | 1.202,00 | -0,98% | 6,33M | 1.209,00-0,98% | 07:30:29 |
Name | Kurse |
---|---|
4097 Koatsu Gas Kogyo | 989,00+40,0+4,21% |
4078 Sakai Chemical Industry | 2.824,00+94,0+3,44% |
4980 Dexerials Corp | 1.955,50+46,5+2,44% |
4974 Takara Bio | 854,00+17,0+2,03% |
3103 Unitika | 159,00+3,0+1,92% |
Name | Kurse |
---|---|
4612 Nippon Paint Holdings Co Ltd | 1.101,50-58,5-5,04% |
4911 Shiseido | 2.700,00-122,0-4,32% |
4617 Chugoku Marine Paints | 2.092,00-92,0-4,21% |
4403 NOF Corp | 2.101,50-88,0-4,02% |
4956 Konishi Co Ltd | 1.208,00-44,0-3,51% |