Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 763,00 | 787,30 | 767,80 | 733,30 | -3,09% | 19,14M | 763,00-3,09% | 11/04 | |
8750 Dai-ichi Life Holdings Inc | 908,90 | 955,60 | 916,80 | 885,20 | -4,89% | 17,82M | 908,90-4,89% | 11/04 | |
8766 Tokio Marine Holdings, Inc. | 4.915,00 | 5.267,00 | 4.984,00 | 4.832,00 | -6,68% | 9,92M | 4.915,00-6,68% | 11/04 | |
8601 Daiwa Securities Group Inc. | 877,00 | 906,30 | 884,40 | 845,50 | -3,23% | 9,25M | 877,00-3,23% | 11/04 | |
8591 Orix T | 2.672,50 | 2.844,00 | 2.693,50 | 2.651,00 | -6,03% | 8,92M | 2.672,50-6,03% | 11/04 |
Name | Kurse |
---|---|
7172 Japan Investment Adviser | 1.585,00+18,0+1,15% |
7388 FP Partner | 2.525,00+25,00+1,00% |
8715 Anicom Holdings Inc | 518,00+4,0+0,78% |
8698 Monex Group Inc | 661,00+5,0+0,76% |
8771 eGuarantee Inc | 1.717,00+9,0+0,53% |
Name | Kurse |
---|---|
8766 Tokio Marine Holdings, Inc. | 4.915,00-352,0-6,68% |
8591 Orix T | 2.672,50-171,5-6,03% |
7181 Japan Post Insurance | 2.609,00-160,5-5,80% |
8750 Dai-ichi Life | 908,90-46,7-4,89% |
8795 T&D Holdings, Inc. | 2.689,00-134,0-4,75% |