Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 916,60 | 958,50 | 924,60 | 897,30 | -4,37% | 23,86M | 916,60-4,37% | 07:30:29 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1.027,50 | 1.016,00 | 1.029,50 | 1.011,00 | +1,13% | 8,79M | 1.027,50+1,13% | 07:30:29 | |
8601 Daiwa Securities Group Inc. | 1.016,00 | 1.027,00 | 1.020,50 | 999,10 | -1,07% | 7,7M | 1.016,00-1,07% | 07:30:29 | |
8766 Tokio Marine Holdings, Inc. | 5.276,00 | 5.311,00 | 5.276,00 | 5.101,00 | -0,66% | 7,42M | 5.276,00-0,66% | 07:30:29 | |
8725 MS&AD Insurance Group Holdings | 3.197,00 | 3.181,00 | 3.199,00 | 3.109,00 | +0,50% | 5,17M | 3.197,00+0,50% | 07:30:29 |
Name | Kurse |
---|---|
7383 Net Protections Holdings | 408,00+11,00+2,77% |
7388 FP Partner | 2.403,00+49,00+2,08% |
8593 Mitsubishi Ufj Lease Fin Ltd | 1.027,50+11,5+1,13% |
7181 Japan Post Insurance | 2.882,00+15,5+0,54% |
8628 Matsui Securities | 795,00+4,0+0,51% |
Name | Kurse |
---|---|
8795 T&D Holdings, Inc. | 2.894,00-142,0-4,68% |
8604 Nomura | 916,60-41,9-4,37% |
8708 Aizawa Securities | 1.623,00-61,0-3,62% |
8630 Sompo Holdings Inc | 4.432,00-141,0-3,08% |
8473 SBI Holdings Inc | 4.082,00-128,0-3,04% |