Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 928,60 | 918,00 | 933,20 | 909,40 | +1,15% | 10,32M | 928,60+1,15% | 14/03 | |
8601 Daiwa Securities Group Inc. | 1.038,00 | 1.021,00 | 1.041,50 | 1.019,50 | +1,67% | 6,55M | 1.038,00+1,67% | 14/03 | |
8766 Tokio Marine Holdings, Inc. | 5.580,00 | 5.540,00 | 5.637,00 | 5.539,00 | +0,72% | 5,91M | 5.580,00+0,72% | 14/03 | |
8725 MS&AD Insurance Group Holdings | 3.286,00 | 3.260,00 | 3.305,00 | 3.249,00 | +0,80% | 3,88M | 3.286,00+0,80% | 14/03 | |
8697 Japan Exchange Group Inc | 1.606,50 | 1.609,00 | 1.631,00 | 1.600,00 | -0,16% | 3,28M | 1.606,50-0,16% | 14/03 |
Name | Kurse |
---|---|
8795 T&D Holdings, Inc. | 3.120,00+134,0+4,49% |
7383 Net Protections Holdings | 460,00+15,00+3,37% |
8750 Dai-ichi Life | 4.530,00+147,0+3,35% |
7199 Premium | 2.196,00+65,0+3,05% |
8572 Acom Co Ltd | 395,60+9,6+2,49% |
Name | Kurse |
---|---|
8584 JACCS Co Ltd | 3.840,00-125,0-3,15% |
8771 eGuarantee Inc | 1.775,00-51,0-2,79% |
8622 Mito Securities | 546,00-5,0-0,91% |
8566 Ricoh Leasing | 5.300,00-30,0-0,56% |
8595 Jafco Co Ltd | 2.170,50-12,0-0,55% |