Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 997,60 | 1.004,00 | 1.003,00 | 978,30 | -0,64% | 8,42M | 997,60-0,64% | 21/02 | |
7383 Net Protections Holdings Inc | 446,00 | 490,00 | 484,00 | 445,00 | -8,98% | 6,03M | 446,00-8,98% | 21/02 | |
8725 MS&AD Insurance Group Holdings | 3.030,00 | 3.043,00 | 3.052,00 | 3.004,00 | -0,43% | 5,46M | 3.030,00-0,43% | 21/02 | |
8766 Tokio Marine Holdings, Inc. | 5.112,00 | 5,073 | 5.154,00 | 5.027,00 | +0,77% | 4,55M | 5.112,00+0,77% | 21/02 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1.004,50 | 1.003,00 | 1.008,50 | 1.001,00 | +0,15% | 4,18M | 1.004,50+0,15% | 21/02 |
Name | Kurse |
---|---|
7172 Japan Investment Adviser | 1.815,00+59,0+3,36% |
8630 Sompo Holdings Inc | 4.401,00+129,0+3,02% |
7388 FP Partner | 2.372,00+40,00+1,72% |
8795 T&D Holdings, Inc. | 3.205,00+46,0+1,46% |
8595 Jafco Co Ltd | 2.318,50+27,5+1,20% |
Name | Kurse |
---|---|
7383 Net Protections Holdings | 446,00-44,00-8,98% |
8584 JACCS Co Ltd | 3.775,00-120,0-3,08% |
8798 Advance Create | 549,00-16,0-2,83% |
8708 Aizawa Securities | 1.754,00-48,0-2,66% |
8624 Ichiyoshi Securities | 759,00-16,0-2,06% |