Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 977,30 | 964,20 | 979,70 | 967,50 | +1,39% | 8,97M | 977,30+1,39% | 06:59:57 | |
8515 Aiful Corp | 460,00 | 454,00 | 467,00 | 446,00 | +1,54% | 4,65M | 460,00+1,54% | 06:59:56 | |
8601 Daiwa Securities Group Inc. | 1.152,00 | 1.146,00 | 1.158,50 | 1.137,00 | +0,44% | 4M | 1.152,00+0,44% | 06:59:57 | |
8766 Tokio Marine Holdings, Inc. | 4.702,00 | 4.725,00 | 4.776,00 | 4.697,00 | -0,47% | 3,12M | 4.702,00-0,47% | 06:59:58 | |
8725 MS&AD Insurance Group Holdings | 2.715,00 | 2.664,50 | 2.721,00 | 2.686,00 | +1,75% | 3,01M | 2.715,00+1,75% | 06:59:55 |
Name | Kurse | |
---|---|---|
8596 Kyushu Leasing Service Co Ltd | 1.510,00 | +89,0 | +6,29%
8425 Mizuho Leasing Co Ltd | 1.163,00 | +49,0 | +4,40%
7172 Japan Investment Adviser | 1.078,00 | +43,0 | +4,15%
8772 Asax Co Ltd | 788,00 | +26,0 | +3,41%
7383 Net Protections Holdings | 228,00 | +7,00 | +3,17%
Name | Kurse | |
---|---|---|
8742 Kobayashi Yoko | 446,00 | -16,0 | -3,48%
8614 Toyo Securities | 387,00 | -8,0 | -2,02%
8708 Aizawa Securities | 1.173,00 | -21,0 | -1,76%
8706 Kyokuto Securities | 1.563,00 | -24,0 | -1,51%
7347 Mercuria Holdings Co | 1.046,00 | -13,0 | -1,23%