Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 17,00 | 17,00 | 18,00 | 16,00 | 0,00% | 27,19M | 17,000,00% | 08:30:29 | |
6857 Advantest Corp. | 6.283,00 | 6.472,00 | 6.509,00 | 6.226,00 | -2,92% | 20,72M | 6.283,00-2,92% | 08:30:29 | |
6758 Sony Corp | 3.765,00 | 3.765,00 | 3.860,00 | 3.743,00 | 0,00% | 19,32M | 3.765,000,00% | 08:30:29 | |
6501 Hitachi Ltd | 3.438,00 | 3.458,00 | 3.529,00 | 3.410,00 | -0,58% | 12,73M | 3.438,00-0,58% | 08:30:29 | |
6723 Renesas Electronics Corp | 2.010,00 | 1.987,50 | 2.034,00 | 1.994,50 | +1,13% | 12,54M | 2.010,00+1,13% | 08:30:29 |
Name | Kurse |
---|---|
6707 Sanken Electric Co Ltd | 7.452,00+723,0+10,74% |
6965 Hamamatsu Photonics KK | 1.492,50+36,0+2,47% |
7747 Asahi Intecc | 2.457,00+52,5+2,18% |
6941 Yamaichi Electronics | 2.113,00+44,0+2,13% |
6925 Ushio Inc | 1.889,00+38,0+2,05% |
Name | Kurse |
---|---|
6967 Shinko Electric Ind Co Ltd | 6.605,00-756,0-10,27% |
7965 Zojirushi | 1.407,00-89,0-5,95% |
6507 Sinfonia Technology | 5.640,00-340,0-5,69% |
6619 W-Scope | 235,00-14,0-5,62% |
285A Kioxia Holdings | 2.255,00-133,00-5,57% |