| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.552,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,06% | 54,12M | 1.552,50+0,06% | 07:59:58 | |
8411 Mizuho Financial Group Inc | 2.999,00 | 2.998,00 | 3.032,00 | 2.967,00 | 0,00% | 11,45M | 2.999,000,00% | 07:59:58 | |
8308 Resona Holdings, Inc. | 984,10 | 988,80 | 998,70 | 972,30 | -0,48% | 9,26M | 984,10-0,48% | 07:59:58 | |
8316 Sumitomo Mitsui Financial | 8.789,00 | 8.796,00 | 8.841,00 | 8.693,00 | -0,10% | 5,45M | 8.789,00-0,10% | 07:59:58 | |
7182 Japan Post Bank Co Ltd | 1.594,00 | 1.585,00 | 1.612,00 | 1.579,00 | +0,50% | 5,21M | 1.594,00+0,50% | 07:59:55 |
| Name | Kurse | |
|---|---|---|
8551 Kita Nippon Bank | 2.495,00 | +109,0 | +4,57%
8358 Suruga Bank Ltd | 969,00 | +34,0 | +3,64%
8334 The Gunma Bank Ltd | 965,30 | +31,9 | +3,42%
8522 Bank of Nagoya Ltd | 6.950,00 | +210,0 | +3,11%
8362 Fukui Bank Ltd | 1.890,00 | +56,0 | +3,04%
| Name | Kurse | |
|---|---|---|
7150 Shimane Bank Ltd | 555,00 | -27,0 | -4,70%
8365 Bank of Toyama | 1.848,00 | -73,0 | -3,85%
7389 Aichi Financial | 3.005,00 | -105,00 | -3,37%
8562 Fukushima Bank Ltd | 302,00 | -10,0 | -3,21%
7381 Hokkoku Financial Holdings | 5.260,00 | -170,0 | -3,06%