Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1.885,00 | 1.918,50 | 1.917,00 | 1.885,00 | -2,01% | 3,87M | 1.885,00-2,01% | 07:59:57 | |
5411 JFE Holdings, Inc. | 2.315,00 | 2.385,00 | 2.371,50 | 2.313,50 | -2,77% | 3,35M | 2.315,00-2,77% | 07:59:58 | |
5401 Nippon Steel Corp | 3.427,00 | 3.491,00 | 3.487,00 | 3.425,00 | -1,78% | 3,14M | 3.427,00-1,78% | 07:59:57 | |
5803 Fujikura Ltd. | 2.625,00 | 2.690,00 | 2.693,00 | 2.616,00 | -2,17% | 2,78M | 2.625,00-2,17% | 07:59:55 | |
5802 Sumitomo Electric Industries Ltd. | 2.385,00 | 2.421,00 | 2.419,50 | 2.385,00 | -1,69% | 1,29M | 2.385,00-1,69% | 07:59:58 |
Name | Kurse | |
---|---|---|
5721 S Science Co Ltd | 23,00 | +1,0 | +4,55%
6319 SNT Corp | 264,00 | +5,0 | +1,95%
5491 Nippon Kinzoku | 827,00 | +4,0 | +0,49%
5857 ARE Holdings | 1.966,00 | +4,0 | +0,20%
5451 Yodogawa Steel Works | 4.700,00 | -5,0 | -0,11%
Name | Kurse | |
---|---|---|
5440 Kyoei Steel Ltd | 2.498,00 | -87,0 | -3,37%
5706 Mitsui Mining and Smelting Co. | 4.709,00 | -144,0 | -2,97%
5410 Godo Steel Ltd | 5.300,00 | -160,0 | -2,94%
5563 Nippon Denko Co Ltd | 305,00 | -9,0 | -2,88%
5711 Mitsubishi Materials Corp. | 2.947,00 | -87,0 | -2,87%