Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 6.290,00 | 6.043,00 | 6.379,00 | 6.113,00 | +4,09% | 31,57M | 6.290,00+4,09% | 31/01 | |
5802 Sumitomo Electric Industries Ltd. | 2.912,50 | 2.827,50 | 2.929,00 | 2.839,00 | +3,01% | 4,44M | 2.912,50+3,01% | 31/01 | |
5411 JFE Holdings, Inc. | 1.800,00 | 1.809,00 | 1.808,50 | 1.789,00 | -0,50% | 4,36M | 1.800,00-0,50% | 31/01 | |
5401 Nippon Steel Corp | 3.229,00 | 3.216,00 | 3.244,00 | 3.203,00 | +0,40% | 3,59M | 3.229,00+0,40% | 31/01 | |
5801 Furukawa Electric Co., Ltd. | 7.148,00 | 7.015,00 | 7.246,00 | 7.056,00 | +1,90% | 3,29M | 7.148,00+1,90% | 31/01 |
Name | Kurse |
---|---|
5857 ARE Holdings | 1.923,00+141,0+7,91% |
5482 Aichi Steel Corp | 6.950,00+320,0+4,83% |
5803 Fujikura | 6.290,00+247,0+4,09% |
5444 Yamato Kogyo Co Ltd | 7.700,00+269,0+3,62% |
5715 Furukawa | 1.979,00+69,0+3,61% |
Name | Kurse |
---|---|
5449 Osaka Steel Co Ltd | 2.350,00-373,0-13,70% |
5440 Kyoei Steel Ltd | 1.905,00-97,0-4,85% |
5445 Tokyo Tekko Co Ltd | 5.960,00-170,0-2,77% |
5423 Tokyo Steel Mfg Co Ltd | 1.566,00-39,0-2,43% |
5727 Toho Titanium | 1.043,00-20,0-1,88% |