Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 4.321,00 | 4.892,00 | 4.644,00 | 4.321,00 | -11,67% | 15,45M | 4.321,00-11,67% | 04:30:00 | |
5411 JFE Holdings, Inc. | 1.701,00 | 1.759,50 | 1.743,00 | 1.695,50 | -3,32% | 5,62M | 1.701,00-3,32% | 04:18:05 | |
5401 Nippon Steel Corp | 2.933,50 | 3.036,00 | 2.989,00 | 2.918,00 | -3,38% | 4,64M | 2.933,50-3,38% | 04:16:35 | |
5802 Sumitomo Electric Industries Ltd. | 2.095,00 | 2.268,50 | 2.194,50 | 2.092,00 | -7,65% | 2,52M | 2.095,00-7,65% | 04:30:00 | |
5406 Kobe Steel, Ltd. | 1.604,00 | 1.674,00 | 1.648,50 | 1.599,50 | -4,18% | 2,46M | 1.604,00-4,18% | 04:30:00 |
Name | Kurse |
---|---|
5463 Maruichi Steel Tube Ltd | 3.328,00-57,0-1,68% |
5741 Uacj Corp | 4.470,00-125,0-2,72% |
5423 Tokyo Steel Mfg Co Ltd | 1.548,00-44,0-2,76% |
5411 JFE Holdings, Inc. | 1.700,50-59,0-3,35% |
5401 Nippon Steel | 2.930,00-106,0-3,49% |
Name | Kurse |
---|---|
5803 Fujikura | 4.321,00-571,0-11,67% |
5726 Osaka Titanium Tech Co Ltd | 1.540,00-183,0-10,62% |
5851 Ryobi Ltd | 1.894,00-210,0-9,98% |
5727 Toho Titanium | 954,00-104,0-9,83% |
5857 ARE Holdings | 1.778,00-156,0-8,07% |