Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 634,0 | 636,0 | 625,0 | +8,0 | +1,28% | 199,00K | 08:00:29 | ||
Aichi Steel Corp | 3.500,0 | 3.520,0 | 3.405,0 | +100,0 | +2,94% | 71,90K | 08:00:29 | ||
Araya Industrial | 3.985,0 | 4.020,0 | 3.975,0 | -30,0 | -0,75% | 6,30K | 08:00:29 | ||
ARE Holdings | 1.979,0 | 1.985,0 | 1.970,0 | -16,0 | -0,80% | 242,70K | 08:00:29 | ||
Canare Electric | 1.572,0 | 1.580,0 | 1.561,0 | +2,0 | +0,13% | 16,00K | 08:00:29 | ||
Chubu Steel Plate | 2.304,00 | 2.317,00 | 2.291,00 | +13,00 | +0,57% | 44,50K | 08:00:29 | ||
CK San-Etsu | 3.920,0 | 3.985,0 | 3.870,0 | 0,0 | 0,00% | 2,30K | 08:00:29 | ||
Daido Steel Co Ltd | 1.710,5 | 1.720,5 | 1.700,0 | +2,5 | +0,15% | 229,30K | 08:00:29 | ||
Daiki Aluminium Industry | 1.301,0 | 1.305,0 | 1.290,0 | -2,0 | -0,15% | 54,70K | 08:00:29 | ||
DOWA Holdings | 5.800,0 | 5.831,0 | 5.768,0 | +3,0 | +0,05% | 152,70K | 08:00:29 | ||
Envipro | 512,0 | 514,0 | 510,0 | 0,0 | 0,00% | 30,80K | 08:00:29 | ||
Fujikura | 2.779,5 | 2.781,0 | 2.677,0 | +27,0 | +0,98% | 2,93M | 08:00:29 | ||
Furukawa | 1.950,0 | 1.965,0 | 1.933,0 | +7,0 | +0,36% | 33,60K | 08:00:29 | ||
Furukawa Electric | 3.447,0 | 3.459,0 | 3.358,0 | +48,0 | +1,41% | 550,20K | 08:00:29 | ||
Godo Steel Ltd | 5.240,0 | 5.280,0 | 5.210,0 | +10,0 | +0,19% | 73,90K | 08:00:29 | ||
Hirakawa Hewtech | 1.348,0 | 1.359,0 | 1.347,0 | -5,0 | -0,37% | 14,40K | 08:00:29 | ||
JFE Holdings, Inc. | 2.345,0 | 2.347,0 | 2.311,5 | +20,5 | +0,88% | 5,56M | 08:00:29 | ||
Kobe Steel | 1.882,0 | 1.894,5 | 1.873,5 | -4,5 | -0,24% | 3,10M | 08:00:29 | ||
Kogi Corp | 1.372,0 | 1.386,0 | 1.367,0 | +6,0 | +0,44% | 8,80K | 08:00:29 | ||
Kurimoto Ltd | 4.375,0 | 4.430,0 | 4.345,0 | -20,0 | -0,46% | 33,20K | 08:00:29 | ||
Kyoei Steel Ltd | 2.136,0 | 2.171,0 | 2.128,0 | -28,0 | -1,29% | 252,00K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 4.000,0 | 4.045,0 | 3.985,0 | -3,0 | -0,07% | 142,10K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.037,0 | 3.058,0 | 3.014,0 | -2,0 | -0,07% | 375,70K | 08:00:29 | ||
Mitsubishi Steel Mfg. | 1.380,0 | 1.390,0 | 1.373,0 | -3,0 | -0,22% | 52,30K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.894,0 | 4.912,0 | 4.856,0 | +35,0 | +0,72% | 222,40K | 08:00:29 | ||
Mory Industries Inc | 6.320,0 | 6.490,0 | 6.260,0 | -90,0 | -1,40% | 5,60K | 08:00:29 | ||
Nakayama Steel Works | 897,0 | 911,0 | 897,0 | -13,0 | -1,43% | 471,90K | 08:00:29 | ||
Nichia Steel Works | 315,0 | 315,0 | 311,0 | +3,0 | +0,96% | 40,30K | 08:00:29 | ||
Nippon Chutetsukan KK | 1.325,0 | 1.349,0 | 1.325,0 | -24,0 | -1,78% | 12,70K | 08:00:29 | ||
Nippon Denko Co Ltd | 309,0 | 311,0 | 307,0 | 0,0 | 0,00% | 118,90K | 08:00:29 | ||
Nippon Kinzoku | 821,0 | 825,0 | 811,0 | +7,0 | +0,86% | 3,30K | 08:00:29 | ||
Nippon Koshuha Steel | 448,0 | 456,0 | 448,0 | 0,0 | 0,00% | 42,20K | 08:00:29 | ||
Nippon Light Metal Holdings Co. | 1.846,0 | 1.855,0 | 1.830,0 | -10,0 | -0,54% | 199,30K | 08:00:29 | ||
Nippon Seisen | 1.258,0 | 1.275,0 | 1.232,0 | +23,0 | +1,86% | 81,90K | 08:00:29 | ||
Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 08:00:29 | ||
Nippon Yakin Kogyo | 4.600,0 | 4.610,0 | 4.575,0 | +5,0 | +0,11% | 96,60K | 08:00:29 | ||
Osaka Steel Co Ltd | 2.518,0 | 2.574,0 | 2.469,0 | +43,0 | +1,74% | 72,80K | 08:00:29 | ||
Osaka Titanium Tech Co Ltd | 2.515,0 | 2.534,0 | 2.456,0 | +53,0 | +2,15% | 659,70K | 08:00:29 | ||
Pacific Metals | 1.307,0 | 1.314,0 | 1.298,0 | +4,0 | +0,31% | 127,30K | 08:00:29 | ||
Ryobi Ltd | 2.728,0 | 2.740,0 | 2.690,0 | +19,0 | +0,70% | 65,70K | 08:00:29 | ||
S Science Co Ltd | 22,0 | 23,0 | 22,0 | 0,0 | 0,00% | 58,80K | 08:00:29 | ||
Sanyo Special Steel Co Ltd | 2.232,0 | 2.279,0 | 2.205,0 | +48,0 | +2,20% | 331,80K | 08:00:29 | ||
SNT Corp | 264,0 | 272,0 | 264,0 | -3,0 | -1,12% | 157,80K | 08:00:29 | ||
Sumitomo Electric Industries | 2.402,5 | 2.423,5 | 2.392,5 | -15,0 | -0,62% | 1,98M | 08:00:29 | ||
Sumitomo Metal Mining | 5.265,0 | 5.293,0 | 5.166,0 | +47,0 | +0,90% | 1,19M | 08:00:29 | ||
SWCC Showa Holdings | 4.055,0 | 4.075,0 | 3.915,0 | -20,0 | -0,49% | 143,20K | 08:00:29 | ||
Tatsuta Electric Wire Cable | 709,0 | 714,0 | 709,0 | -3,0 | -0,42% | 155,70K | 08:00:29 | ||
Toho Titanium | 1.374,0 | 1.389,0 | 1.361,0 | 0,0 | 0,00% | 303,60K | 08:00:29 | ||
Toho Zinc | 1.023,0 | 1.038,0 | 1.022,0 | -15,0 | -1,45% | 75,80K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.624,0 | 1.680,0 | 1.624,0 | -34,0 | -2,05% | 434,30K | 08:00:29 | ||
Tokyo Tekko Co Ltd | 4.515,0 | 4.535,0 | 4.495,0 | +15,0 | +0,33% | 94,30K | 08:00:29 | ||
Uacj Corp | 4.840,0 | 4.865,0 | 4.715,0 | +35,0 | +0,73% | 84,50K | 08:00:29 | ||
Yamato Kogyo Co Ltd | 8.415,0 | 8.415,0 | 8.234,0 | +182,0 | +2,21% | 160,10K | 08:00:29 | ||
Yodogawa Steel Works | 4.935,0 | 4.945,0 | 4.870,0 | +75,0 | +1,54% | 37,10K | 08:00:29 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt