Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 822,80 | 819,70 | 827,20 | 816,00 | +0,38% | 12,11M | 822,80+0,38% | 07:30:29 | |
1605 Inpex Corp. | 1.985,50 | 1.991,50 | 2.001,50 | 1.980,50 | -0,30% | 5,74M | 1.985,50-0,30% | 07:30:29 | |
5019 Idemitsu Kosan Co Ltd | 999,50 | 1.004,50 | 1.004,50 | 996,00 | -0,50% | 4,19M | 999,50-0,50% | 07:30:29 | |
3315 Nippon Coke & Engineering Ltd | 97,00 | 95,00 | 97,00 | 95,00 | +2,11% | 1,29M | 97,00+2,11% | 07:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1.087,00 | 1.091,00 | 1.104,00 | 1.085,00 | -0,37% | 874K | 1.087,00-0,37% | 07:30:29 |
Name | Kurse |
---|---|
5021 Cosmo Energy Holdings | 6.712,00+155,0+2,36% |
3315 Nippon Coke & Engineering Ltd | 97,00+2,0+2,11% |
5018 MORESCO Corp | 1.294,00+25,0+1,97% |
5011 Nichireki Co Ltd | 2.455,00+45,0+1,87% |
5013 Yushiro Chemical Industry | 2.109,00+19,0+0,91% |
Name | Kurse |
---|---|
1663 K&O Energy Group Inc | 3.310,00-50,0-1,49% |
1514 Sumiseki Holdings Inc | 834,00-8,0-0,95% |
5017 Fuji Oil Co | 290,00-2,0-0,68% |
5019 Idemitsu Kosan Co Ltd | 999,50-5,0-0,50% |
1662 Japan Petroleum Exploration | 1.087,00-4,0-0,37% |