Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2.397,00 | 2.373,00 | 2.498,00 | 2.320,00 | +1,01% | 25M | 2.397,00+1,01% | 07:18:49 | |
5020 Eneos Holdings Inc | 716,70 | 721,00 | 734,20 | 708,60 | -0,60% | 16,97M | 716,70-0,60% | 07:14:37 | |
5017 Fuji Oil Co Ltd | 462,00 | 465,00 | 510,00 | 454,00 | -0,65% | 9,15M | 462,00-0,65% | 07:18:02 | |
1514 Sumiseki Holdings Inc | 1.410,00 | 1.525,00 | 1.572,00 | 1.352,00 | -7,54% | 8,84M | 1.410,00-7,54% | 07:19:04 | |
5019 Idemitsu Kosan Co Ltd | 1.023,00 | 1.022,50 | 1.045,00 | 1.013,50 | +0,05% | 5,22M | 1.023,00+0,05% | 07:19:00 |
Name | Kurse | |
---|---|---|
1605 Inpex Corp. | 2.392,00 | +19,0 | +0,80%
5021 Cosmo Energy Holdings | 7.456,00 | +28,0 | +0,38%
1662 Japan Petroleum Exploration | 6.700,00 | +10,0 | +0,15%
5019 Idemitsu Kosan Co Ltd | 1.020,50 | -2,0 | -0,20%
5017 Fuji Oil Co | 466,00 | +1,0 | +0,22%
Name | Kurse | |
---|---|---|
1514 Sumiseki Holdings Inc | 1.410,00 | -115,0 | -7,54%
5013 Yushiro Chemical Industry | 1.923,00 | -47,0 | -2,39%
3315 Nippon Coke & Engineering Ltd | 133,00 | -2,0 | -1,48%
5018 MORESCO Corp | 1.278,00 | -24,0 | -1,84%
5015 BP Castrol KK | 987,00 | -15,0 | -1,50%