Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 561,00 | 572,10 | 574,40 | 559,00 | -1,94% | 16,01M | 561,00-1,94% | 07:30:29 | |
9503 Kansai Electric Power Co Inc | 1.850,00 | 1.886,00 | 1.881,00 | 1.841,00 | -1,91% | 7,96M | 1.850,00-1,91% | 07:30:29 | |
9531 Tokyo Gas Co., Ltd. | 4.528,00 | 4.315,00 | 4.557,00 | 4.301,00 | +4,94% | 5,93M | 4.528,00+4,94% | 07:30:29 | |
9509 Hokkaido Electric Power Co Inc | 849,60 | 862,00 | 870,30 | 841,10 | -1,44% | 5,47M | 849,60-1,44% | 07:30:29 | |
9508 Kyushu Electric Power Co Inc | 1.420,50 | 1.473,00 | 1.461,00 | 1.412,00 | -3,56% | 4,08M | 1.420,50-3,56% | 07:30:29 |
Name | Kurse |
---|---|
9514 EF On | 425,00+24,0+5,99% |
9531 Tokyo Gas | 4.528,00+213,0+4,94% |
9543 Shizuoka Gas Co Ltd | 1.031,00+14,0+1,38% |
9534 Hokkaido Gas Co Ltd | 543,00+7,0+1,31% |
3150 Gremz | 2.599,00+33,0+1,29% |
Name | Kurse |
---|---|
9508 Kyushu Electric Power Co Inc | 1.420,50-52,5-3,56% |
9506 Tohoku Electric Power Co Inc | 1.227,00-39,5-3,12% |
9507 Shikoku Electric Power Co Inc | 1.243,00-29,5-2,32% |
9513 Electric Power Development Ltd | 2.545,00-53,0-2,04% |
9505 Hokuriku Electric Power Co | 906,40-17,9-1,94% |