| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1.015,50 | 1.017,00 | 1.023,50 | 986,20 | -0,25% | 67,31M | 1.015,50-0,25% | 07:59:58 | |
9509 Hokkaido Electric Power Co Inc | 1.186,50 | 1.193,00 | 1.197,50 | 1.165,00 | -0,46% | 13,51M | 1.186,50-0,46% | 07:59:55 | |
9508 Kyushu Electric Power Co Inc | 1.504,50 | 1.535,50 | 1.542,00 | 1.465,00 | -1,92% | 4,56M | 1.504,50-1,92% | 07:59:55 | |
9504 Chugoku Electric Power Co Inc | 1.161,50 | 1.184,00 | 1.188,00 | 1.125,00 | -1,86% | 3,42M | 1.161,50-1,86% | 07:59:56 | |
9506 Tohoku Electric Power Co Inc | 1.213,00 | 1.236,50 | 1.233,50 | 1.190,00 | -1,82% | 2,49M | 1.213,00-1,82% | 07:59:57 |
| Name | Kurse | |
|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1.015,50 | -2,5 | -0,25%
9532 Osaka Gas | 3.215,00 | -14,0 | -0,43%
9509 Hokkaido Electric Power Co Inc | 1.186,50 | -5,5 | -0,46%
9503 Kansai Electric Power | 2.303,50 | -15,0 | -0,65%
9536 Saibu Gas Co Ltd | 1.933,00 | -13,0 | -0,67%
| Name | Kurse | |
|---|---|---|
9517 eREX Co | 756,00 | -50,0 | -6,22%
9514 EF On | 414,00 | -15,0 | -3,50%
9551 Metawater Co Ltd | 2.269,00 | -76,0 | -3,24%
9519 Renova | 1.335,00 | -33,0 | -2,42%
9502 Chubu Electric Power Co., Inc. | 1.940,00 | -41,5 | -2,09%