| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1.481,00 | 1.465,50 | 1.495,50 | 1.467,50 | +1,02% | 6,19M | 1.481,00+1,02% | 07:59:56 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.063,00 | 4.089,00 | 4.088,00 | 4.038,00 | -0,49% | 4,19M | 4.063,00-0,49% | 07:59:58 | |
4568 Daiichi Sankyo Co., Ltd. | 4.641,00 | 4.536,00 | 4.642,00 | 4.521,00 | +2,20% | 4,07M | 4.641,00+2,20% | 07:59:56 | |
4519 Chugai Pharmaceutical Co., Ltd. | 4.918,00 | 5.090,00 | 5.101,00 | 4.896,00 | -3,32% | 2,3M | 4.918,00-3,32% | 07:59:56 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 390,00 | 394,00 | 399,00 | 389,00 | -1,27% | 2,04M | 390,00-1,27% | 07:59:56 |
| Name | Kurse | |
|---|---|---|
4568 Daiichi Sankyo | 4.641,00 | +100,0 | +2,20%
4512 Wakamoto Pharmaceutical | 234,00 | +4,0 | +1,75%
4523 Eisai | 5.902,00 | +77,0 | +1,32%
4887 Sawai Group Holdings Co | 5.938,00 | +70,0 | +1,19%
4527 Rohto Pharmaceutical | 2.926,50 | +32,5 | +1,13%
| Name | Kurse | |
|---|---|---|
4880 Cellsource | 1.471,00 | -84,0 | -5,42%
4565 Nxera Pharma | 1.455,00 | -61,0 | -4,04%
4519 Chugai Pharmaceutical | 4.918,00 | -169,0 | -3,32%
4587 PeptiDream | 1.474,50 | -50,0 | -3,29%
4574 Taiko Pharmaceutical | 335,00 | -10,0 | -2,87%