Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 427,80 | 421,80 | 428,40 | 416,80 | +1,42% | 30,46M | 427,80+1,42% | 31/01 | |
7267 Honda Motor Co Ltd | 1.478,50 | 1.477,00 | 1.481,50 | 1.458,00 | +0,10% | 21,05M | 1.478,50+0,10% | 31/01 | |
7203 Toyota Motor Corp | 2.973,50 | 2.949,00 | 2.988,00 | 2.921,00 | +0,83% | 20,96M | 2.973,50+0,83% | 31/01 | |
6902 Denso Corp. | 2.157,50 | 2.197,00 | 2.248,00 | 2.130,50 | -1,80% | 14,7M | 2.157,50-1,80% | 31/01 | |
7205 Hino Motors, Ltd. | 510,00 | 581,10 | 539,00 | 508,10 | -12,24% | 14,13M | 510,00-12,24% | 31/01 |
Name | Kurse |
---|---|
7250 Pacific Industrial | 1.524,00+129,0+9,25% |
7278 Exedy Corp | 4.815,00+330,0+7,36% |
7282 Toyoda Gosei Co Ltd | 2.782,00+128,0+4,82% |
7012 Kawasaki Heavy Industries | 7.066,00+276,0+4,06% |
7283 Aisan Industry | 1.914,00+52,0+2,79% |
Name | Kurse |
---|---|
7205 Hino Motors | 510,00-71,1-12,24% |
6995 Tokai Rika Co Ltd | 2.283,00-55,0-2,35% |
7220 Musashi Seimitsu Industry | 3.070,00-65,0-2,07% |
6902 Denso Corp. | 2.157,50-39,5-1,80% |
5108 Bridgestone Corp. | 5.589,00-100,0-1,76% |