Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 2.518,50 | 2.656,00 | 2.582,50 | 2.456,50 | -5,18% | 63,51M | 2.518,50-5,18% | 08:30:29 | |
7267 Honda Motor Co Ltd | 1.329,50 | 1.361,00 | 1.337,50 | 1.287,50 | -2,31% | 39,24M | 1.329,50-2,31% | 08:30:29 | |
7201 Nissan Motor Co., Ltd. | 361,40 | 375,20 | 365,50 | 350,40 | -3,68% | 36,46M | 361,40-3,68% | 08:30:29 | |
7261 Mazda Motor Corp | 873,00 | 940,40 | 886,90 | 855,50 | -7,17% | 20,59M | 873,00-7,17% | 08:30:29 | |
7211 Mitsubishi Motors Corp. | 388,60 | 408,00 | 392,70 | 376,30 | -4,75% | 17,12M | 388,60-4,75% | 08:30:29 |
Name | Kurse |
---|---|
7408 Jamco Corp | 1.793,00-2,0-0,11% |
7205 Hino Motors | 404,80-2,9-0,71% |
7309 Shimano Inc | 20.695,00-215,0-1,03% |
7269 Suzuki Motor Corp. | 1.788,50-28,0-1,54% |
7102 Nippon Sharyo Ltd | 2.000,00-39,0-1,91% |
Name | Kurse |
---|---|
5110 Sumitomo Rubber Ind Ltd | 1.605,50-220,5-12,08% |
5101 Yokohama Rubber | 3.095,00-269,0-8,00% |
5105 Toyo Tire & Rubber Co Ltd | 2.504,50-201,5-7,45% |
7261 Mazda Motor | 873,00-67,4-7,17% |
7270 Subaru Corp | 2.521,00-193,0-7,11% |