Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 2.746,50 | 2.719,00 | 2.783,50 | 2.722,50 | +1,01% | 32,73M | 2.746,50+1,01% | 14/03 | |
7201 Nissan Motor Co., Ltd. | 431,80 | 424,50 | 432,40 | 420,50 | +1,72% | 24,5M | 431,80+1,72% | 14/03 | |
7267 Honda Motor Co Ltd | 1.450,00 | 1.430,50 | 1.459,50 | 1.430,50 | +1,36% | 18,14M | 1.450,00+1,36% | 14/03 | |
7012 Kawasaki Heavy Industries, Ltd. | 9.166,00 | 8.870,00 | 9.169,00 | 8.788,00 | +3,34% | 16,24M | 9.166,00+3,34% | 14/03 | |
7211 Mitsubishi Motors Corp. | 433,80 | 432,80 | 437,10 | 428,30 | +0,23% | 12,94M | 433,80+0,23% | 14/03 |
Name | Kurse |
---|---|
7220 Musashi Seimitsu Industry | 2.781,00+186,0+7,17% |
7105 Mitsubishi Nichiyu Forklift | 2.024,00+94,0+4,87% |
7012 Kawasaki Heavy Industries | 9.166,00+296,0+3,34% |
7201 Nissan Motor | 431,80+7,3+1,72% |
7270 Subaru Corp | 2.810,50+44,5+1,61% |
Name | Kurse |
---|---|
7238 Akebono Brake Industry | 118,00-3,0-2,48% |
5101 Yokohama Rubber | 3.433,00-81,0-2,31% |
5195 Bando Chemical Industries | 1.740,00-22,0-1,25% |
5191 Sumitomo Riko | 1.751,00-19,0-1,07% |
5105 Toyo Tire & Rubber Co Ltd | 2.608,00-26,5-1,01% |