Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 423,10 | 430,80 | 429,60 | 419,60 | -1,79% | 13,81M | 423,10-1,79% | 02:38:17 | |
7203 Toyota Motor Corp | 2.728,50 | 2.795,00 | 2.776,50 | 2.725,00 | -2,38% | 11,42M | 2.728,50-2,38% | 03:05:38 | |
7267 Honda Motor Co Ltd | 1.381,50 | 1.412,50 | 1.395,00 | 1.376,00 | -2,19% | 9,65M | 1.381,50-2,19% | 03:12:11 | |
7012 Kawasaki Heavy Industries, Ltd. | 7.868,00 | 7.834,00 | 7.999,00 | 7.785,00 | +0,43% | 7,26M | 7.868,00+0,43% | 02:47:28 | |
7211 Mitsubishi Motors Corp. | 414,40 | 419,70 | 421,50 | 412,00 | -1,26% | 2,97M | 414,40-1,26% | 02:38:16 |
Name | Kurse |
---|---|
7408 Jamco Corp | 1.791,00+1,0+0,06% |
5192 Mitsuboshi Belting | 3.830,000,000,00% |
7222 Nissan Shatai | 1.045,00-2,0-0,19% |
7236 T.RAD Co Ltd | 3.770,00-15,0-0,40% |
5110 Sumitomo Rubber Ind Ltd | 1.767,00-22,5-1,26% |
Name | Kurse |
---|---|
7220 Musashi Seimitsu Industry | 2.450,00-200,0-7,55% |
7205 Hino Motors | 465,20-16,3-3,39% |
7283 Aisan Industry | 1.941,00-63,0-3,14% |
7270 Subaru Corp | 2.727,00-89,5-3,18% |
6201 Toyota Industries Corp | 12.810,00-370,0-2,81% |