| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 547,40 | 556,10 | 554,90 | 546,50 | -1,69% | 36,54M | 547,40-1,69% | 07:59:58 | |
7203 Toyota Motor Corp | 3.504,00 | 3.618,00 | 3.604,00 | 3.499,00 | -3,34% | 23M | 3.504,00-3,34% | 07:59:57 | |
7267 Honda Motor Co Ltd | 1.743,50 | 1.789,50 | 1.787,50 | 1.743,50 | -2,43% | 7,7M | 1.743,50-2,43% | 07:59:58 | |
7211 Mitsubishi Motors Corp. | 467,60 | 470,00 | 474,60 | 466,60 | -0,62% | 5,62M | 467,60-0,62% | 07:59:57 | |
7014 Namura Shipbuild Co Ltd | 1.830,00 | 1.930,00 | 1.922,00 | 1.823,00 | -5,34% | 4,34M | 1.830,00-5,34% | 07:59:58 |
| Name | Kurse | |
|---|---|---|
7238 Akebono Brake Industry | 143,00 | +5,0 | +3,60%
7278 Exedy Corp | 3.035,00 | +52,0 | +1,74%
7309 Shimano Inc | 25.300,00 | +245,0 | +0,98%
7222 Nissan Shatai | 946,00 | +8,0 | +0,85%
5122 Okamoto Industries | 4.840,00 | +5,0 | +0,10%
| Name | Kurse | |
|---|---|---|
6995 Tokai Rika Co Ltd | 2.137,00 | -205,0 | -8,73%
7205 Hino Motors | 462,70 | -29,3 | -5,96%
7014 Namura Shipbuild Co Ltd | 1.830,00 | -103,0 | -5,34%
7105 Mitsubishi Nichiyu Forklift | 1.474,00 | -66,0 | -4,30%
7408 Jamco Corp | 1.107,00 | -49,0 | -4,24%