Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 401,9 | 402,5 | 392,4 | +7,8 | +1,98% | 1,01M | 26/04 | ||
Advance Create | 988,0 | 1.052,0 | 988,0 | -54,0 | -5,21% | 100,60K | 26/04 | ||
Aeon Financial Service Co Ltd | 1.311,0 | 1.315,0 | 1.297,0 | +15,0 | +1,16% | 528,20K | 26/04 | ||
Aiful | 459,0 | 462,0 | 452,0 | +4,0 | +0,88% | 1,28M | 26/04 | ||
Aizawa Securities | 1.487,0 | 1.493,0 | 1.270,0 | +300,0 | +23,08% | 74,20K | 26/04 | ||
Anicom Holdings Inc | 582,0 | 584,0 | 564,0 | +7,0 | +1,22% | 226,20K | 26/04 | ||
Anshin Guarantor Service | 221,0 | 224,0 | 221,0 | -4,0 | -1,79% | 18,50K | 26/04 | ||
Aruhi | 845,0 | 850,0 | 839,0 | -4,0 | -0,47% | 116,20K | 26/04 | ||
Asax Co Ltd | 757,0 | 768,0 | 751,0 | -28,0 | -3,64% | 32,30K | 26/04 | ||
Casa | 831,0 | 837,0 | 829,0 | -7,0 | -0,84% | 18,10K | 26/04 | ||
Century Tokyo Leasing | 1.540,5 | 1.549,0 | 1.510,5 | +5,5 | +0,36% | 419,20K | 26/04 | ||
Credit Saison | 2.871,5 | 2.880,0 | 2.795,0 | +64,0 | +2,27% | 573,50K | 26/04 | ||
Dai-ichi Life | 3.610,0 | 3.650,0 | 3.462,0 | +133,0 | +3,82% | 4,02M | 26/04 | ||
Daiwa Securities Group Inc. | 1.127,5 | 1.141,0 | 1.101,0 | +3,5 | +0,31% | 6,05M | 26/04 | ||
eGuarantee Inc | 1.736,0 | 1.736,0 | 1.683,0 | +14,0 | +0,81% | 87,30K | 26/04 | ||
Entrust | 840,0 | 857,0 | 835,0 | -2,0 | -0,24% | 79,40K | 26/04 | ||
Financial Products Group | 2.155,0 | 2.189,0 | 2.131,0 | -4,0 | -0,19% | 522,00K | 26/04 | ||
FP Partner | 5.090,00 | 5.160,00 | 4.950,00 | +20,00 | +0,39% | 190,50K | 26/04 | ||
Fuyo General Lease | 13.590,0 | 13.590,0 | 13.250,0 | +185,0 | +1,38% | 25,60K | 26/04 | ||
Ichiyoshi Securities | 810,0 | 815,0 | 796,0 | +9,0 | +1,12% | 94,00K | 26/04 | ||
IwaiCosmo Holdings | 2.261,0 | 2.261,0 | 2.208,0 | +20,0 | +0,89% | 117,30K | 26/04 | ||
J-Lease | 1.217,0 | 1.236,0 | 1.206,0 | -9,0 | -0,73% | 44,80K | 26/04 | ||
JACCS Co Ltd | 5.660,0 | 5.680,0 | 5.600,0 | +40,0 | +0,71% | 70,00K | 26/04 | ||
Jafco Co Ltd | 1.766,0 | 1.774,5 | 1.734,0 | +25,0 | +1,44% | 361,30K | 26/04 | ||
Japan Asia Investment | 223,0 | 228,0 | 222,0 | -6,0 | -2,67% | 61,30K | 26/04 | ||
Japan Exchange Group | 3.786,0 | 3.825,0 | 3.741,0 | +8,0 | +0,21% | 1,79M | 26/04 | ||
Japan Investment Adviser | 1.050,0 | 1.057,0 | 1.031,0 | -3,0 | -0,29% | 106,10K | 26/04 | ||
Japan Post Insurance | 2.959,0 | 2.996,5 | 2.933,0 | +8,5 | +0,29% | 787,20K | 26/04 | ||
Japan Securities Finance | 1.587,0 | 1.592,0 | 1.534,0 | +45,0 | +2,92% | 158,60K | 26/04 | ||
Kobayashi Yoko | 328,0 | 340,0 | 325,0 | -17,0 | -4,96% | 72,10K | 26/04 | ||
Kosei Securities | 625,0 | 640,0 | 625,0 | -5,0 | -0,79% | 52,20K | 26/04 | ||
Kyokuto Securities | 1.506,0 | 1.528,0 | 1.490,0 | +4,0 | +0,27% | 316,30K | 26/04 | ||
Kyushu Leasing Service Co Ltd | 1.276,0 | 1.284,0 | 1.247,0 | +8,0 | +0,63% | 74,00K | 26/04 | ||
Marusan Securities | 1.008,0 | 1.016,0 | 994,0 | +4,0 | +0,40% | 556,00K | 26/04 | ||
Matsui Securities | 810,0 | 812,0 | 804,0 | +7,0 | +0,87% | 883,30K | 26/04 | ||
Mercuria Holdings Co | 1.038,0 | 1.050,0 | 1.027,0 | -6,0 | -0,57% | 60,80K | 26/04 | ||
Mito Securities | 513,0 | 522,0 | 480,0 | +24,0 | +4,90% | 880,40K | 26/04 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.011,5 | 1.015,0 | 1.002,0 | +5,5 | +0,55% | 1,89M | 26/04 | ||
Mizuho Leasing Co Ltd | 1.118,0 | 1.118,0 | 1.088,0 | +19,0 | +1,73% | 264,40K | 26/04 | ||
Monex Group Inc | 838,0 | 839,0 | 782,0 | +16,0 | +1,95% | 4,79M | 26/04 | ||
Money Partners Group | 281,0 | 285,0 | 279,0 | -4,0 | -1,42% | 104,50K | 26/04 | ||
Mortgage Service Japan | 481,0 | 484,0 | 480,0 | -2,0 | -0,41% | 70,30K | 26/04 | ||
MS&AD Insurance Group Holdings | 2.773,0 | 2.787,0 | 2.730,0 | +13,0 | +0,47% | 2,38M | 26/04 | ||
NEC Capital Solutions | 3.765,0 | 3.805,0 | 3.720,0 | +25,0 | +0,67% | 32,40K | 26/04 | ||
Net Protections Holdings | 200,00 | 201,00 | 195,00 | -1,00 | -0,50% | 703,10K | 26/04 | ||
Nexyz. Corp | 632,0 | 639,0 | 632,0 | -21,0 | -3,29% | 17,00K | 26/04 | ||
Nomura | 913,9 | 922,2 | 899,2 | +14,0 | +1,56% | 15,14M | 26/04 | ||
Okasan Securities Group | 748,0 | 757,0 | 728,0 | -1,0 | -0,13% | 972,40K | 26/04 | ||
Orient Corp | 1.025,0 | 1.027,0 | 1.018,0 | -2,0 | -0,19% | 393,60K | 26/04 | ||
Orix T | 3.189,0 | 3.206,0 | 3.176,0 | +7,0 | +0,22% | 2,08M | 26/04 | ||
Premium | 1.946,0 | 1.948,0 | 1.891,0 | +18,0 | +0,93% | 216,80K | 26/04 | ||
Ricoh Leasing | 5.300,0 | 5.300,0 | 5.200,0 | +70,0 | +1,34% | 25,10K | 26/04 | ||
SBI Holdings Inc | 3.855,0 | 3.895,0 | 3.784,0 | +57,0 | +1,50% | 1,63M | 26/04 | ||
Sompo Holdings Inc | 3.065,0 | 3.083,0 | 3.016,0 | +13,0 | +0,43% | 1,20M | 26/04 | ||
Sparx Group | 1.844,0 | 1.844,0 | 1.774,0 | +61,0 | +3,42% | 26,20K | 26/04 | ||
T&D Holdings, Inc. | 2.545,0 | 2.573,0 | 2.422,5 | +129,5 | +5,35% | 4,78M | 26/04 | ||
Tokai Tokyo Finan Holdings Inc | 574,0 | 574,0 | 559,0 | +14,0 | +2,50% | 739,80K | 26/04 | ||
Tokio Marine Holdings, Inc. | 4.902,0 | 4.918,0 | 4.790,0 | +95,0 | +1,98% | 3,59M | 26/04 | ||
Toyo Securities | 374,0 | 375,0 | 360,0 | +4,0 | +1,08% | 317,70K | 26/04 | ||
Zenkoku Hosho | 5.532,0 | 5.542,0 | 5.479,0 | +29,0 | +0,53% | 111,60K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt