Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.420,50 | 1.365,00 | 1.428,50 | 1.372,50 | +4,07% | 29,41M | 1.420,50+4,07% | 02:41:10 | |
7003 Mitsui Engineering & Shipbuilding | 1.846,00 | 1.903,00 | 1.923,00 | 1.825,00 | -3,00% | 8,91M | 1.846,00-3,00% | 02:46:37 | |
6254 Nomura Micro Science Co Ltd | 5.400,00 | 5.290,00 | 5.670,00 | 5.220,00 | +2,08% | 3,56M | 5.400,00+2,08% | 02:46:44 | |
6460 Sega Sammy Holdings | 2.042,50 | 1.866,50 | 2.086,00 | 1.997,00 | +9,43% | 2,17M | 2.042,50+9,43% | 02:24:13 | |
7013 IHI Corp. | 4.102,00 | 4.033,00 | 4.136,00 | 4.034,00 | +1,71% | 1,58M | 4.102,00+1,71% | 02:46:05 |
Name | Kurse | |
---|---|---|
6460 Sega Sammy Holdings | 2.018,00 | +151,5 | +8,12%
6489 Maezawa Industries | 1.146,00 | +56,0 | +5,14%
7011 Mitsubishi Heavy Industries | 1.419,00 | +54,0 | +3,96%
6240 Yamashin-Filter | 477,00 | +18,0 | +3,92%
6284 Nissei ASB Machine | 5.360,00 | +190,0 | +3,68%
Name | Kurse | |
---|---|---|
6264 Marumae | 1.966,00 | -134,0 | -6,38%
6430 Daikoku Denki | 3.870,00 | -145,0 | -3,61%
7003 Mitsui Engineering & Shipbuilding | 1.846,00 | -57,0 | -3,00%
6236 NC Holdings | 1.665,00 | -35,0 | -2,06%
6262 Pegasus Sewing Machine | 525,00 | -7,0 | -1,32%