Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2.310,00 | 2.384,00 | 2.385,00 | 2.301,00 | -3,10% | 51,19M | 2.310,00-3,10% | 07:30:29 | |
7003 Mitsui Engineering & Shipbuilding | 1.505,00 | 1.558,00 | 1.603,00 | 1.495,00 | -3,40% | 13,53M | 1.505,00-3,40% | 07:30:29 | |
7013 IHI Corp. | 8.721,00 | 9.079,00 | 9.111,00 | 8.680,00 | -3,94% | 7,54M | 8.721,00-3,94% | 07:30:29 | |
6146 Disco Corp | 42.380,00 | 42.310,00 | 42.990,00 | 40.880,00 | +0,17% | 4,93M | 42.380,00+0,17% | 07:30:29 | |
6326 Kubota Corp. | 1.899,00 | 1.921,00 | 1.919,00 | 1.895,50 | -1,15% | 4,49M | 1.899,00-1,15% | 07:30:29 |
Name | Kurse |
---|---|
6458 Sinko Industries | 4.255,00+250,0+6,24% |
6418 Japan Cash Machine | 1.076,00+59,0+5,80% |
6444 Sanden Corp | 156,00+5,0+3,31% |
6135 Makino Milling Machine Co Ltd | 6.540,00+180,0+2,83% |
6335 Tokyo Kikai Seisakusho | 355,00+9,0+2,60% |
Name | Kurse |
---|---|
7013 IHI Corp. | 8.721,00-358,0-3,94% |
6490 Nippon Pillar Packing | 4.510,00-180,0-3,84% |
6240 Yamashin-Filter | 549,00-21,0-3,68% |
6272 Rheon Automatic Machinery | 1.366,00-49,0-3,46% |
7003 Mitsui Engineering & Shipbuilding | 1.505,00-53,0-3,40% |