Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2.564,50 | 2.504,00 | 2.569,00 | 2.453,50 | +2,42% | 66,71M | 2.564,50+2,42% | 08:30:29 | |
7003 Mitsui Engineering & Shipbuilding | 1.654,00 | 1.598,00 | 1.676,00 | 1.575,00 | +3,50% | 8,48M | 1.654,00+3,50% | 08:30:29 | |
7013 IHI Corp. | 10.770,00 | 10.185,00 | 10.785,00 | 10.015,00 | +5,74% | 8,1M | 10.770,00+5,74% | 08:30:29 | |
6146 Disco Corp | 30.230,00 | 30.120,00 | 30.490,00 | 29.750,00 | +0,37% | 4,26M | 30.230,00+0,37% | 08:30:29 | |
6472 NTN Corp. | 239,00 | 239,70 | 242,40 | 237,40 | -0,29% | 3,66M | 239,00-0,29% | 08:30:29 |
Name | Kurse |
---|---|
7013 IHI Corp. | 10.770,00+585,0+5,74% |
7003 Mitsui Engineering & Shipbuilding | 1.654,00+56,0+3,50% |
6482 Yushin Precision Equipment | 660,00+19,0+2,96% |
6269 Modec Inc | 4.200,00+100,0+2,44% |
7011 Mitsubishi Heavy Industries | 2.564,50+60,5+2,42% |
Name | Kurse |
---|---|
6465 Hoshizaki Electric | 5.547,00-153,0-2,68% |
6151 Nitto Kohki Co Ltd | 1.803,00-48,0-2,59% |
6118 Aida Engineering | 879,00-20,0-2,22% |
6358 Sakai Heavy Industries | 2.078,00-44,0-2,07% |
6406 Fujitec Co Ltd | 5.801,00-121,0-2,04% |