Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1.248,50 | 1.257,00 | 1.265,50 | 1.237,50 | -0,68% | 5,88M | 1.248,50-0,68% | 07:30:29 | |
1803 Shimizu Corp. | 1.148,50 | 1.171,00 | 1.175,50 | 1.143,00 | -1,92% | 2,55M | 1.148,50-1,92% | 07:30:29 | |
1802 Obayashi Corp. | 2.033,50 | 2.072,00 | 2.084,00 | 2.032,00 | -1,86% | 2,34M | 2.033,50-1,86% | 07:30:29 | |
5076 Infroneer Holdings Inc | 1.217,00 | 1.219,50 | 1.222,00 | 1.198,00 | -0,21% | 1,8M | 1.217,00-0,21% | 07:30:29 | |
1928 Sekisui House, Ltd. | 3.486,00 | 3.547,00 | 3.556,00 | 3.482,00 | -1,72% | 1,78M | 3.486,00-1,72% | 07:30:29 |
Name | Kurse |
---|---|
5233 Taiheiyo Cement Corp. | 3.566,00+131,0+3,81% |
5232 Sumitomo Osaka Cement | 3.289,00+91,0+2,85% |
1967 Yamato Corp | 1.105,00+28,0+2,60% |
1921 Tomoe Corp | 976,00+23,0+2,41% |
5992 Chuo Spring Co Ltd | 1.267,00+29,0+2,34% |
Name | Kurse |
---|---|
1982 Hibiya Engineering | 3.630,00-120,0-3,20% |
1942 Kandenko Co Ltd | 2.211,00-63,0-2,77% |
1979 Taikisha Ltd | 4.790,00-135,0-2,74% |
1934 Yurtec Corp | 1.454,00-39,0-2,61% |
1959 Kyudenko Corp | 5.070,00-115,0-2,22% |