Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)

Tokio

Währung in JPY

344,37

+0,69(+0,20%)

Geschlossen07:30:29

Tagesspanne

343,24

345,03

52 W. Spanne

283,40

359,44

Tokyo SE TOPIX17 Construction Stock Price Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tokyo SE TOPIX17 Construction Stock Price Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Comsys Holdings Corp.	3.172,0	3.185,0	3.130,0	+0,38%	263,6K	aa.aa	07:30:29
Taisei Corp.	6.300,0	6.369,0	6.254,0	-0,80%	1M	aa.aa	07:30:29
Obayashi Corp.	1.996,5	2.002,5	1.991,0	-0,03%	1,65M	aa.aa	07:30:29
Toyo Seikan Group Holdings	2.300,5	2.308,5	2.277,5	+0,63%	292,8K	aa.aa	07:30:29
Shimizu Corp.	1.295,0	1.304,5	1.288,0	+0,43%	2,41M	aa.aa	07:30:29
Kajima Corp.	2.622,5	2.643,5	2.610,5	-0,29%	1,34M	aa.aa	07:30:29
Daiwa House Industry	4.665,0	4.740,0	4.659,0	-0,87%	1,41M	aa.aa	07:30:29
Sekisui House	3.593,0	3.638,0	3.584,0	-0,80%	2,32M	aa.aa	07:30:29
JGC Corp.	1.320,5	1.340,0	1.316,0	-1,16%	1,17M	aa.aa	07:30:29
AGC	4.530,0	4.547,0	4.512,0	-0,37%	503,8K	aa.aa	07:30:29
Nippon Sheet Glass	375,0	378,0	370,0	+1,35%	716,1K	aa.aa	07:30:29
Nitto Boseki	6.530,0	6.550,0	6.320,0	+3,82%	328,5K	aa.aa	07:30:29
Nippon Electric Glass	3.401,0	3.408,0	3.344,0	+0,98%	309,5K	aa.aa	07:30:29
Sumitomo Osaka Cement	3.315,0	3.334,0	3.300,0	-0,84%	148,5K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3.822,0	3.842,0	3.744,0	+0,87%	808,3K	aa.aa	07:30:29
Tokai Carbon	884,8	885,9	873,5	+0,33%	866,3K	aa.aa	07:30:29
TOTO	3.739,0	3.780,0	3.738,0	-1,24%	974,5K	aa.aa	07:30:29
NGK Insulators	1.940,0	1.943,5	1.910,5	+0,94%	490,4K	aa.aa	07:30:29
SUMCO Corp.	1.208,5	1.208,5	1.174,0	+3,11%	5,43M	aa.aa	07:30:29
Fudo Tetra Corp	2.151,0	2.157,0	2.141,0	+0,33%	32,1K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5.041,0	5.070,0	5.020,0	-0,08%	68,4K	aa.aa	07:30:29
Toda Corp	912,8	929,0	911,7	+0,09%	904,4K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	643,3	647,1	642,4	-0,42%	767,6K	aa.aa	07:30:29
Kandenko Co Ltd	2.345,5	2.367,5	2.319,0	+0,86%	390,6K	aa.aa	07:30:29
Kinden Corp	3.030,0	3.055,0	3.012,0	+0,36%	366,9K	aa.aa	07:30:29
Kyowa Exeo Corp	1.657,5	1.666,0	1.649,5	+0,45%	387,8K	aa.aa	07:30:29
Niterra	4.947,0	4.983,0	4.894,0	+2,51%	581,6K	aa.aa	07:30:29
Sanwa Holdings Corp	4.628,0	4.693,0	4.540,0	+2,53%	621,9K	aa.aa	07:30:29
Lixil Group	1.704,0	1.719,0	1.701,0	-0,70%	907,9K	aa.aa	07:30:29
Rinnai Corp	3.332,0	3.359,0	3.332,0	-0,09%	307,6K	aa.aa	07:30:29
Nhk Spring Co Ltd	2.004,5	2.013,5	1.929,5	+4,27%	1,08M	aa.aa	07:30:29
Toyo Engineering Corp	710,0	718,0	706,0	+0,57%	277,6K	aa.aa	07:30:29
Sho Bond Holdings	4.910,0	4.921,0	4.892,0	+0,14%	114,3K	aa.aa	07:30:29
Mirait Holdings Corp	2.218,0	2.227,0	2.205,5	+0,16%	181,5K	aa.aa	07:30:29
Tama Home	3.120,0	3.135,0	3.100,0	-0,64%	145,7K	aa.aa	07:30:29
Sanyo Homes Corp	718,0	720,0	715,0	+0,42%	6,1K	aa.aa	07:30:29
Daiseki Eco. Solution	1.234,0	1.266,0	1.232,0	-1,75%	42K	aa.aa	07:30:29
Hazama Ando Corp	1.130,0	1.136,0	1.130,0	+0,09%	610,8K	aa.aa	07:30:29
Tokyu Construction	722,0	724,0	720,0	+0,70%	209,6K	aa.aa	07:30:29
Takamatsu Construction Group	2.635,0	2.655,0	2.635,0	+0,15%	12,6K	aa.aa	07:30:29
Token Corp	12.050,0	12.060,0	11.860,0	+1,09%	15,7K	aa.aa	07:30:29
Yamaura Corp	1.219,0	1.222,0	1.207,0	+1,25%	18,1K	aa.aa	07:30:29
Tobishima Corp	1.602,0	1.602,0	1.579,0	+1,78%	75,1K	aa.aa	07:30:29
Matsui Construction	859,0	864,0	851,0	+0,70%	11,1K	aa.aa	07:30:29
Zenitaka Corp	3.915,0	3.915,0	3.875,0	+0,51%	3,9K	aa.aa	07:30:29
Daisue Construction	1.620,0	1.623,0	1.607,0	+0,68%	28,5K	aa.aa	07:30:29
Tekken Corp	2.445,0	2.463,0	2.441,0	+0,45%	16,8K	aa.aa	07:30:29
Sumitomo Mitsui Construction	419,0	421,0	411,0	+1,21%	842,7K	aa.aa	07:30:29
Daiho Corp	3.430,0	3.435,0	3.410,0	+1,18%	7,8K	aa.aa	07:30:29
Sata Construction	976,0	990,0	969,0	-1,41%	10,7K	aa.aa	07:30:29
Nakano Corp	678,0	682,0	672,0	+0,15%	80,8K	aa.aa	07:30:29
Okumura Corp	3.815,0	3.830,0	3.800,0	+0,53%	54,8K	aa.aa	07:30:29
Totetsu Kogyo	3.090,0	3.145,0	3.090,0	-0,64%	37,9K	aa.aa	07:30:29
Ichiken	2.545,0	2.557,0	2.524,0	+0,20%	11,4K	aa.aa	07:30:29
Asanuma Corp	634,0	636,0	629,0	+0,48%	194,3K	aa.aa	07:30:29
Kumagai Gumi	3.795,0	3.820,0	3.770,0	0,00%	77,4K	aa.aa	07:30:29
Kitano Construction Corp	4.020,0	4.045,0	3.990,0	+0,37%	12,2K	aa.aa	07:30:29
Ueki Corp	1.606,0	1.608,0	1.581,0	+1,58%	6K	aa.aa	07:30:29
Yahagi Construction	1.505,0	1.521,0	1.503,0	+0,33%	24,2K	aa.aa	07:30:29
P.S. Mitsubishi Construction	1.165,0	1.173,0	1.163,0	0,00%	34,4K	aa.aa	07:30:29
Higashi Nihon House	315,0	318,0	314,0	-0,32%	51,2K	aa.aa	07:30:29
Shinnihon Corp	1.551,0	1.570,0	1.551,0	+0,39%	31,1K	aa.aa	07:30:29
Toa Road Corp	1.296,0	1.297,0	1.287,0	+0,86%	36,8K	aa.aa	07:30:29
Nippon Road	1.806,0	1.822,0	1.799,0	+0,33%	34,4K	aa.aa	07:30:29
Toa Corp	1.166,0	1.179,0	1.160,0	+0,43%	118,3K	aa.aa	07:30:29
Wakachiku Construction	3.580,0	3.600,0	3.510,0	+1,27%	4,4K	aa.aa	07:30:29
Toyo Construction	1.350,0	1.350,0	1.331,0	+1,89%	233K	aa.aa	07:30:29
Seikitokyu Kogyo	1.493,0	1.499,0	1.485,0	+0,95%	125,4K	aa.aa	07:30:29
Fukuda Corp	4.865,0	4.920,0	4.825,0	-0,10%	7,4K	aa.aa	07:30:29
Sumitomo Forestry	5.302,0	5.436,0	5.248,0	-2,79%	2,13M	aa.aa	07:30:29
Japan Foundation Engineering	598,0	598,0	582,0	+3,82%	53,7K	aa.aa	07:30:29
Tomoe Corp	1.078,0	1.082,0	983,0	+10,22%	208,8K	aa.aa	07:30:29
Raito Kogyo	2.163,0	2.173,0	2.148,0	+0,37%	67,4K	aa.aa	07:30:29
Nittoc Construction	1.007,0	1.007,0	996,0	+1,21%	52,6K	aa.aa	07:30:29
Hokuriku Electrical Construct	1.117,0	1.120,0	1.099,0	+1,73%	21,1K	aa.aa	07:30:29
Yurtec Corp	1.464,0	1.471,0	1.456,0	+0,97%	37,1K	aa.aa	07:30:29
Yondenko Corp	1.480,0	1.494,0	1.473,0	+0,27%	47,4K	aa.aa	07:30:29
Chudenko Corp	3.095,0	3.125,0	3.090,0	+0,32%	32,8K	aa.aa	07:30:29
Tokyo Energy Systems Inc	1.054,0	1.060,0	1.048,0	+0,57%	19,8K	aa.aa	07:30:29
Toenec Corp	971,0	974,0	967,0	+0,31%	65K	aa.aa	07:30:29
Sumitomo Densetsu	4.605,0	4.610,0	4.570,0	+0,33%	30K	aa.aa	07:30:29
Nippon Densetsu Kogyo	1.930,0	1.944,0	1.922,0	+0,57%	34,2K	aa.aa	07:30:29
Shin Nippon Air Technologies	1.870,0	1.875,0	1.822,0	+2,52%	113,9K	aa.aa	07:30:29
Kyudenko Corp	5.235,0	5.235,0	5.145,0	+1,24%	190K	aa.aa	07:30:29
Sanki Engineering	3.080,0	3.100,0	3.020,0	+2,50%	147,1K	aa.aa	07:30:29
Chugai Ro Co Ltd	3.415,0	3.415,0	3.350,0	+1,94%	14,2K	aa.aa	07:30:29
Yamato Corp	1.330,0	1.333,0	1.289,0	+4,07%	33,1K	aa.aa	07:30:29
Taihei Dengyo Kaisha	4.755,0	4.780,0	4.640,0	+0,74%	64,2K	aa.aa	07:30:29
Takasago Thermal Eng	6.064,0	6.095,0	5.948,0	+1,74%	163,5K	aa.aa	07:30:29
Sanko Metal Industrial	4.420,0	4.420,0	4.330,0	+1,38%	5,1K	aa.aa	07:30:29
Asahi Kogyosha	2.200,0	2.212,0	2.178,0	+1,01%	87,8K	aa.aa	07:30:29
Meisei Industrial	1.393,0	1.400,0	1.377,0	+1,68%	36,7K	aa.aa	07:30:29
Taikisha Ltd	4.640,0	4.695,0	4.590,0	+0,87%	69,7K	aa.aa	07:30:29
Dai-Dan	3.610,0	3.635,0	3.505,0	+3,29%	486,6K	aa.aa	07:30:29
Hibiya Engineering	3.680,0	3.730,0	3.625,0	-0,27%	24,2K	aa.aa	07:30:29
Inaba Seisakusho	1.706,0	1.710,0	1.695,0	+0,47%	20,3K	aa.aa	07:30:29
Miyaji Engineering	1.927,0	1.931,0	1.916,0	+0,57%	105,9K	aa.aa	07:30:29
Tocalo Co Ltd	1.792,0	1.814,0	1.791,0	+0,39%	56,7K	aa.aa	07:30:29
Alpha Corp	1.181,0	1.183,0	1.167,0	+1,11%	16,8K	aa.aa	07:30:29
Kawada Technologies	2.585,0	2.622,0	2.580,0	+0,43%	31,3K	aa.aa	07:30:29
Ishizuka Glass	2.231,0	2.258,0	2.222,0	-0,40%	6,9K	aa.aa	07:30:29
Nihon Yamamura Glass	1.550,0	1.553,0	1.527,0	+0,78%	20,5K	aa.aa	07:30:29
Ohara Inc	1.120,0	1.138,0	1.116,0	-0,71%	43,7K	aa.aa	07:30:29
Nippon Hume Corp	1.312,0	1.325,0	1.311,0	+0,15%	10,2K	aa.aa	07:30:29
Nippon Concrete Industry	364,0	367,0	363,0	0,00%	55K	aa.aa	07:30:29
Mitani Sekisan	4.980,0	5.030,0	4.835,0	+2,26%	13,3K	aa.aa	07:30:29
Asia Pile Holdings	844,0	849,0	836,0	+1,69%	181,4K	aa.aa	07:30:29
Nippon Carbon	4.270,0	4.280,0	4.240,0	-0,12%	35,4K	aa.aa	07:30:29
Toyo Tanso Co Ltd	4.100,0	4.115,0	4.065,0	+0,74%	113,9K	aa.aa	07:30:29
Noritake Co Ltd	3.785,0	3.805,0	3.755,0	+1,34%	36,6K	aa.aa	07:30:29
Danto Holdings Corp	300,0	304,0	300,0	+0,33%	4,9K	aa.aa	07:30:29
Maruwa Co Ltd	50.150,0	50.680,0	49.840,0	+1,66%	90,2K	aa.aa	07:30:29
Shinagawa Refractories	1.704,0	1.708,0	1.690,0	+1,01%	47,8K	aa.aa	07:30:29
Krosaki Harima Corp	2.441,0	2.452,0	2.403,0	+0,12%	61,2K	aa.aa	07:30:29
Yotai Refractories	1.657,0	1.704,0	1.657,0	-1,66%	22,1K	aa.aa	07:30:29
TYK Corp	416,0	417,0	409,0	+1,46%	70,6K	aa.aa	07:30:29
Nikkato Corp	492,0	496,0	492,0	0,00%	9,2K	aa.aa	07:30:29
Fujimi Inc	2.276,0	2.292,0	2.256,0	+0,62%	294,4K	aa.aa	07:30:29
A&A Material Corp	1.228,0	1.228,0	1.220,0	+0,82%	4,9K	aa.aa	07:30:29
Nichias Corp	5.117,0	5.139,0	5.072,0	+0,24%	164,4K	aa.aa	07:30:29
Hokkan Holdings Ltd	1.622,0	1.631,0	1.620,0	-0,18%	11,4K	aa.aa	07:30:29
Corona Corp	948,0	953,0	945,0	+0,42%	6,5K	aa.aa	07:30:29
Yokogawa Bridge	2.742,0	2.766,0	2.742,0	+0,18%	43,7K	aa.aa	07:30:29
Oriental Shiraishi	377,0	379,0	376,0	-0,53%	221,2K	aa.aa	07:30:29
Komaihaltec Inc	1.582,0	1.588,0	1.576,0	+0,44%	5,6K	aa.aa	07:30:29
Takadakiko Steel Constr	1.009,0	1.013,0	1.007,0	0,00%	5,4K	aa.aa	07:30:29
Bunka Shutter	1.846,0	1.856,0	1.841,0	+0,11%	41,2K	aa.aa	07:30:29
Sankyo Tateyama Inc	604,0	606,0	599,0	+0,67%	61,4K	aa.aa	07:30:29
Alinco Inc	1.021,0	1.026,0	1.016,0	+0,10%	12,8K	aa.aa	07:30:29
Toyo Shutter Co Ltd	813,0	813,0	799,0	+2,26%	6,5K	aa.aa	07:30:29
Nippon Filcon	502,0	503,0	500,0	-0,20%	14,9K	aa.aa	07:30:29
Noritz Corp	1.747,0	1.754,0	1.736,0	+0,58%	86,1K	aa.aa	07:30:29
Chofu Seisakusho	1.914,0	1.931,0	1.914,0	-0,31%	18,9K	aa.aa	07:30:29
Dainichi Co Ltd	652,0	654,0	645,0	+1,09%	14K	aa.aa	07:30:29
Nitto Seiko Co Ltd	587,0	588,0	580,0	+1,21%	28,9K	aa.aa	07:30:29
Sanyo Industries	2.841,0	2.841,0	2.800,0	+1,76%	20,4K	aa.aa	07:30:29
Okabe Co Ltd	727,0	732,0	723,0	-0,41%	24,9K	aa.aa	07:30:29
G-Tekt	1.684,0	1.689,0	1.674,0	+0,84%	117,3K	aa.aa	07:30:29
Topre Corp	1.915,0	1.937,0	1.904,0	0,00%	38,4K	aa.aa	07:30:29
Neturen Co Ltd	989,0	992,0	986,0	-0,10%	48,2K	aa.aa	07:30:29
Tokyo Rope Mfg	1.285,0	1.288,0	1.275,0	+0,86%	14,6K	aa.aa	07:30:29
Suncall Corp	247,0	249,0	244,0	+0,82%	33,1K	aa.aa	07:30:29
Molitec Steel	173,0	173,0	171,0	0,00%	35,1K	aa.aa	07:30:29
Piolax Inc	2.340,0	2.348,0	2.332,0	0,00%	88,2K	aa.aa	07:30:29
Chuo Spring Co Ltd	1.383,0	1.396,0	1.377,0	+0,51%	9,6K	aa.aa	07:30:29
Advanex Inc	947,0	951,0	912,0	+3,61%	9,6K	aa.aa	07:30:29
Raiznext	1.520,0	1.525,0	1.500,0	+1,13%	22,6K	aa.aa	07:30:29
Nichiha Corp	2.874,0	2.875,0	2.830,0	+1,70%	31,8K	aa.aa	07:30:29
Haseko	2.009,0	2.023,0	1.996,5	+0,50%	699,2K	aa.aa	07:30:29
Br. Holdings	334,0	335,0	332,0	+0,30%	51,1K	aa.aa	07:30:29
Sonecrp	838,0	847,0	836,0	0,00%	3,1K	aa.aa	07:30:29
Tachikawa	1.440,0	1.448,0	1.415,0	+1,48%	44,1K	aa.aa	07:30:29
Dai-Ichi Cutter Kogyo KK	1.341,0	1.358,0	1.334,0	+0,60%	5,4K	aa.aa	07:30:29
Fuji PS	398,0	399,0	397,0	0,00%	9K	aa.aa	07:30:29
Nippon Rietec	1.317,0	1.338,0	1.316,0	0,00%	43K	aa.aa	07:30:29
RS Tech	3.075,0	3.095,0	3.040,0	+1,49%	102,2K	aa.aa	07:30:29
Kunimine Industries	1.008,0	1.017,0	1.006,0	+0,70%	8,8K	aa.aa	07:30:29
H-One	1.026,0	1.052,0	1.026,0	-2,01%	105,3K	aa.aa	07:30:29
Phil Company Inc	736,0	739,0	711,0	+3,52%	45,1K	aa.aa	07:30:29
Nippon Aqua	757,0	757,0	743,0	+2,71%	226,2K	aa.aa	07:30:29
First-Corporation	850,0	866,0	850,0	-0,47%	38,5K	aa.aa	07:30:29
Besterra	1.030,0	1.039,0	1.025,0	-0,48%	50,6K	aa.aa	07:30:29
JTEC Corp	1.377,0	1.408,0	1.366,0	+3,07%	98,5K	aa.aa	07:30:29
Shinwa Co	736,0	738,0	731,0	+0,14%	20,3K	aa.aa	07:30:29
Candeal	572,0	572,0	565,0	+1,24%	5,3K	aa.aa	07:30:29
JDC Corporation	493,0	496,0	490,0	+0,20%	147,2K	aa.aa	07:30:29
Tess Holdings Co	264,00	267,00	262,00	+1,15%	180,2K	aa.aa	07:30:29
Infroneer Holdings	1.158,50	1.161,00	1.147,00	+1,27%	664,5K	aa.aa	07:30:29

DAX

21.254,93

+213,41

+1,01%

DAX Futures

21.374,50

+210,5

+0,99%

US 500

6.074,80

+25,5

+0,42%

Dow Jones

44.025,81

+537,98

+1,24%

SMI

12.212,70

+106,67

+0,88%

Dollar Index

107,70

-0,161

-0,15%

Euro Index

124,86

+0,15

+0,12%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	56,00	+8,19%	2,23M
Deutsche Telekom AG	29,915	-1,37%	1,23M
Adidas	259,25	+6,51%	342,27K
Siemens AG	207,33	+1,56%	257,82K
SAP	261,350	+1,79%	227,26K
Münchener Rück AG	521,20	+3,91%	119,74K
Rheinmetall AG	712,395	+0,99%	82,77K

Name	Kurs	+/- %	Vol.
Siemens Energy AG	56,00	+8,19%	2,23M
Adidas	259,25	+6,51%	342,27K
Süss MicroTec AG	48,018	+4,50%	51,37K
Münchener Rück AG	521,20	+3,91%	119,74K
Aixtron SE	14,420	+3,18%	213,68K
Hannover Rück SE	260,40	+2,64%	13,97K
Kontron	20,00	+2,30%	168,07K

Name	Kurs	+/- %	Vol.
Schaeffler	3,99	-11,91%	2,58M
HelloFresh	12,14	-3,27%	388,88K
Dr Ing hc F Porsche Prf	59,71	-2,56%	276,56K
Verbio Vereinigte	9,405	-1,16%	62,17K
Tui	8,030	-1,64%	743,43K
Bayer	21,07	-1,73%	439,11K
CTS Eventim AG	88,700	-1,44%	6,75K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	712,195	+0,96%	82,26K
Siemens Energy AG	55,93	+8,06%	2,22M
Adidas	259,15	+6,47%	341,85K
Mercedes Benz Group	56,110	+0,11%	379,49K
SAP	261,475	+1,84%	226,44K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aa Aaaaaaa	73,900	+46,60%	108,34
Aaaaa	73,900	+46,60%	108,34
A A A Aaaaaa	67,39	+43,79%	96,90
A Aaaaa Aaaaaaa	67,39	+43,79%	96,90
Aaaaaaaaaaaaaaaa	28,930	+39,54%	40,37
Aaaaa Aaaaaa	28,930	+39,54%	40,37
Aaaaa Aa Aaaaa	60,10	+39,46%	83,82

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aa Aaaaaaa	73,900	+46,60%	108,34
Aaaaa	73,900	+46,60%	108,34
A A A Aaaaaa	67,39	+43,79%	96,90
A Aaaaa Aaaaaaa	67,39	+43,79%	96,90
Aaaaaaaaaaaaaaaa	28,930	+39,54%	40,37
Aaaaa Aaaaaa	28,930	+39,54%	40,37
Aaaaa Aa Aaaaa	60,10	+39,46%	83,82

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)

Tokyo SE TOPIX17 Construction Stock Price Komponenten

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Toyo Seikan Group Holdings

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

AGC

Nippon Sheet Glass

Nitto Boseki

Nippon Electric Glass

Sumitomo Osaka Cement

Taiheiyo Cement Corp.

Tokai Carbon

TOTO

NGK Insulators

SUMCO Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Niterra

Sanwa Holdings Corp

Lixil Group

Rinnai Corp

Nhk Spring Co Ltd

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Sanyo Homes Corp

Daiseki Eco. Solution

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Zenitaka Corp

Daisue Construction

Tekken Corp

Sumitomo Mitsui Construction

Daiho Corp

Sata Construction

Nakano Corp

Okumura Corp

Totetsu Kogyo

Ichiken

Asanuma Corp

Kumagai Gumi

Kitano Construction Corp

Ueki Corp

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Nippon Road

Toa Corp

Wakachiku Construction

Toyo Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Japan Foundation Engineering

Tomoe Corp

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp