Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 775,30 | 787,70 | 793,80 | 771,20 | -1,57% | 10,44M | 775,30-1,57% | 08:30:29 | |
5019 Idemitsu Kosan Co Ltd | 1.016,00 | 1.044,00 | 1.044,00 | 1.008,00 | -2,68% | 4,8M | 1.016,00-2,68% | 08:30:29 | |
3315 Nippon Coke & Engineering Ltd | 87,00 | 88,00 | 87,00 | 86,00 | -1,14% | 1,41M | 87,00-1,14% | 08:30:29 | |
5017 Fuji Oil Co Ltd | 303,00 | 306,00 | 306,00 | 297,00 | -0,98% | 489K | 303,00-0,98% | 08:30:29 | |
5021 Cosmo Energy Holdings Co Ltd | 6.392,00 | 6.489,00 | 6.538,00 | 6.383,00 | -1,49% | 445,6K | 6.392,00-1,49% | 08:30:29 |
Name | Kurse |
---|---|
5013 Yushiro Chemical Industry | 1.897,00-7,0-0,37% |
5017 Fuji Oil Co | 303,00-3,0-0,98% |
3315 Nippon Coke & Engineering Ltd | 87,00-1,0-1,14% |
5021 Cosmo Energy Holdings | 6.392,00-97,0-1,49% |
5011 Nichireki Co Ltd | 2.160,00-33,0-1,50% |
Name | Kurse |
---|---|
5019 Idemitsu Kosan Co Ltd | 1.016,00-28,0-2,68% |
5020 Eneos Holdings | 775,30-12,4-1,57% |
5011 Nichireki Co Ltd | 2.160,00-33,0-1,50% |
5021 Cosmo Energy Holdings | 6.392,00-97,0-1,49% |
3315 Nippon Coke & Engineering Ltd | 87,00-1,0-1,14% |