Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 817,90 | 814,80 | 820,00 | 809,00 | +0,38% | 5,1M | 817,90+0,38% | 07:30:29 | |
5019 Idemitsu Kosan Co Ltd | 1.020,00 | 1.011,00 | 1.029,00 | 1.008,50 | +0,89% | 2,61M | 1.020,00+0,89% | 07:30:29 | |
3315 Nippon Coke & Engineering Ltd | 92,00 | 91,00 | 92,00 | 90,00 | +1,10% | 1,58M | 92,00+1,10% | 07:30:29 | |
5017 Fuji Oil Co Ltd | 290,00 | 283,00 | 290,00 | 283,00 | +2,47% | 750,1K | 290,00+2,47% | 07:30:29 | |
5021 Cosmo Energy Holdings Co Ltd | 6.835,00 | 6.756,00 | 6.860,00 | 6.754,00 | +1,17% | 273,8K | 6.835,00+1,17% | 07:30:29 |
Name | Kurse |
---|---|
5017 Fuji Oil Co | 290,00+7,0+2,47% |
5021 Cosmo Energy Holdings | 6.835,00+79,0+1,17% |
3315 Nippon Coke & Engineering Ltd | 92,00+1,0+1,10% |
5011 Nichireki Co Ltd | 2.607,00+27,0+1,05% |
5019 Idemitsu Kosan Co Ltd | 1.020,00+9,0+0,89% |
Name | Kurse |
---|---|
5018 MORESCO Corp | 1.288,00+2,0+0,16% |
5020 Eneos Holdings | 817,90+3,1+0,38% |
5015 BP Castrol KK | 894,00+5,0+0,56% |
5013 Yushiro Chemical Industry | 2.129,00+18,0+0,85% |
5019 Idemitsu Kosan Co Ltd | 1.020,00+9,0+0,89% |