Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2.694,00 | 2.613,00 | 2.698,00 | 2.450,00 | +3,10% | 4,46M | 2.694,00+3,10% | 06:47:21 | |
5802 Sumitomo Electric Industries Ltd. | 2.425,50 | 2.388,00 | 2.431,50 | 2.358,50 | +1,57% | 1,16M | 2.425,50+1,57% | 07:00:28 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5.109,00 | 5.080,00 | 5.134,00 | 5.033,00 | +0,57% | 995,6K | 5.109,00+0,57% | 06:46:38 | |
5726 Osaka Titanium Tech Co Ltd | 2.453,00 | 2.304,00 | 2.472,00 | 2.312,00 | +6,47% | 850,8K | 2.453,00+6,47% | 06:54:52 | |
5727 Toho Titanium Co Ltd | 1.413,00 | 1.345,00 | 1.432,00 | 1.353,00 | +5,06% | 713,8K | 1.413,00+5,06% | 07:05:39 |
Name | Kurse | |
---|---|---|
5726 Osaka Titanium Tech Co Ltd | 2.453,00 | +149,0 | +6,47%
5727 Toho Titanium | 1.411,00 | +66,0 | +4,91%
5801 Furukawa Electric | 3.466,00 | +99,0 | +2,94%
5741 Uacj Corp | 4.690,00 | +115,0 | +2,51%
5703 Nippon Light Metal Holdings Co. | 1.889,00 | +35,0 | +1,89%
Name | Kurse | |
---|---|---|
5721 S Science Co Ltd | 22,00 | -1,0 | -4,35%
5707 Toho Zinc | 1.023,00 | -4,0 | -0,39%
5819 Canare Electric | 1.680,00 | 0,00 | 0,00%
5809 Tatsuta Electric Wire Cable | 717,00 | +1,0 | +0,14%
5713 Sumitomo Metal Mining | 5.109,00 | +29,0 | +0,57%