Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 389,00 | 389,00 | 389,00 | +1,89% | 389,00+1,89% | 06/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.922,50 | 1.954,50 | 1.934,50 | 1.916,00 | -1,64% | 44,68M | 1.922,50-1,64% | 07:30:29 | |
7182 Japan Post Bank Co Ltd | 1.485,50 | 1.506,00 | 1.502,50 | 1.478,50 | -1,36% | 20,97M | 1.485,50-1,36% | 07:30:29 | |
8316 Sumitomo Mitsui Financial | 3.754,00 | 3.838,00 | 3.791,00 | 3.744,00 | -2,19% | 12,37M | 3.754,00-2,19% | 07:30:29 | |
8411 Mizuho Financial Group Inc | 4.179,00 | 4.295,00 | 4.235,00 | 4.177,00 | -2,70% | 9,92M | 4.179,00-2,70% | 07:30:29 | |
8308 Resona Holdings, Inc. | 1.244,00 | 1.248,00 | 1.251,00 | 1.225,00 | -0,32% | 9,75M | 1.244,00-0,32% | 07:30:29 |
Name | Kurse |
---|---|
8377 Hokuhoku Financial Group Inc | 2.334,50+55,5+2,44% |
8544 Keiyo Bank Ltd | 868,00+9,0+1,05% |
7381 Hokkoku Financial Holdings | 5.490,00+50,0+0,92% |
8346 Toho Bank Ltd | 329,00+2,0+0,61% |
5844 The Bank Of Kyoto Ltd | 2.240,00+9,5+0,43% |
Name | Kurse |
---|---|
8411 Mizuho Financial | 4.179,00-116,0-2,70% |
8551 Kita Nippon Bank | 3.475,00-95,0-2,66% |
8309 Sumitomo Mitsui | 3.782,00-89,0-2,30% |
8304 Aozora Bank | 2.113,00-49,0-2,27% |
7189 Nishi-Nippon Fin | 1.956,00-45,0-2,25% |