Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 390,80 | 390,80 | 390,80 | +0,39% | 390,80+0,39% | 31/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.927,00 | 1.978,50 | 1.951,00 | 1.919,00 | -2,60% | 56,37M | 1.927,00-2,60% | 07:04:41 | |
8316 Sumitomo Mitsui Financial | 3.756,00 | 3.868,00 | 3.810,00 | 3.737,00 | -2,90% | 16,11M | 3.756,00-2,90% | 07:04:06 | |
8308 Resona Holdings, Inc. | 1.121,00 | 1.159,00 | 1.147,50 | 1.113,00 | -3,28% | 15,53M | 1.121,00-3,28% | 07:04:40 | |
8411 Mizuho Financial Group Inc | 4.270,00 | 4.307,00 | 4.315,00 | 4.240,00 | -0,86% | 14,11M | 4.270,00-0,86% | 07:04:45 | |
7182 Japan Post Bank Co Ltd | 1.580,50 | 1.610,50 | 1.601,50 | 1.575,00 | -1,86% | 5,05M | 1.580,50-1,86% | 07:05:20 |
Name | Kurse |
---|---|
8550 Tochigi Bank Ltd | 295,00+3,0+1,03% |
7173 Tokyo TY Financial Group | 4.825,00+5,0+0,10% |
7380 Juroku Financial Group | 4.660,00-20,0-0,43% |
8309 Sumitomo Mitsui | 3.879,00-3,0-0,08% |
8304 Aozora Bank | 2.390,50-9,5-0,40% |
Name | Kurse |
---|---|
5844 The Bank Of Kyoto Ltd | 2.182,00-162,0-6,91% |
7327 Daishi Hokuetsu Financial | 2.846,00-169,0-5,61% |
7189 Nishi-Nippon Fin | 2.012,00-128,0-5,98% |
7184 First Bank of Toyama | 1.024,00-58,0-5,36% |
8524 North Pacific Bank Ltd | 506,00-22,0-4,17% |