Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 313,80 | 312,90 | 312,90 | +0,54% | 313,80+0,54% | 23/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.566,50 | 1.554,50 | 1.572,00 | 1.553,00 | +0,77% | 31,68M | 1.566,50+0,77% | 06:18:54 | |
8308 Resona Holdings, Inc. | 993,70 | 990,50 | 998,80 | 976,30 | +0,32% | 6,04M | 993,70+0,32% | 05:38:24 | |
8411 Mizuho Financial Group Inc | 3.038,00 | 3.030,00 | 3.048,00 | 3.015,00 | +0,26% | 5,09M | 3.038,00+0,26% | 06:17:49 | |
8316 Sumitomo Mitsui Financial | 8.823,00 | 8.787,00 | 8.849,00 | 8.736,00 | +0,41% | 3,29M | 8.823,00+0,41% | 06:15:37 | |
7182 Japan Post Bank Co Ltd | 1.577,00 | 1.577,00 | 1.587,00 | 1.571,50 | 0,00% | 2,66M | 1.577,000,00% | 06:20:36 |
Name | Kurse | |
---|---|---|
8395 Bank of Saga Ltd | 2.186,00 | +68,0 | +3,21%
8393 Miyazaki Bank Ltd | 3.085,00 | +85,0 | +2,83%
8388 Awa Bank Ltd | 2.604,00 | +65,0 | +2,56%
8309 Sumitomo Mitsui | 3.293,00 | +55,0 | +1,70%
7184 First Bank of Toyama | 936,00 | +14,0 | +1,52%
Name | Kurse | |
---|---|---|
7150 Shimane Bank Ltd | 562,00 | -26,0 | -4,42%
8562 Fukushima Bank Ltd | 318,00 | -10,0 | -3,05%
8365 Bank of Toyama | 1.902,00 | -35,0 | -1,81%
8338 Tsukuba Bank Ltd | 299,00 | -4,0 | -1,32%
8600 Tomony Holdings Inc | 415,00 | -5,0 | -1,19%