Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 363,70 | 363,70 | 363,70 | +0,86% | 363,70+0,86% | 22/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.825,00 | 1.806,00 | 1.830,00 | 1.810,00 | +1,05% | 35,84M | 1.825,00+1,05% | 22/11 | |
8316 Sumitomo Mitsui Financial | 3.663,00 | 3.599,00 | 3.678,00 | 3.612,00 | +1,78% | 12,31M | 3.663,00+1,78% | 22/11 | |
8411 Mizuho Financial Group Inc | 3.835,00 | 3.848,00 | 3.856,00 | 3.823,00 | -0,34% | 9,41M | 3.835,00-0,34% | 22/11 | |
8308 Resona Holdings, Inc. | 1.247,50 | 1.243,00 | 1.255,00 | 1.215,50 | +0,36% | 7,8M | 1.247,50+0,36% | 22/11 | |
8410 Seven Bank Ltd | 334,50 | 334,10 | 335,90 | 330,10 | +0,12% | 5,11M | 334,50+0,12% | 22/11 |
Name | Kurse |
---|---|
7173 Tokyo TY Financial Group | 4.265,00+120,0+2,90% |
7381 Hokkoku Financial Holdings | 5.260,00+140,0+2,73% |
8393 Miyazaki Bank Ltd | 3.060,00+69,0+2,31% |
8386 Hyakujushi Bank Ltd | 3.105,00+65,0+2,14% |
8418 Yamaguchi Financial Group Inc | 1.616,00+29,5+1,86% |
Name | Kurse |
---|---|
5830 The Iyo Bank Ltd | 1.517,50-23,5-1,52% |
8388 Awa Bank Ltd | 2.817,00-32,0-1,12% |
8600 Tomony Holdings Inc | 446,00-4,0-0,89% |
8550 Tochigi Bank Ltd | 270,00-2,0-0,74% |
8362 Fukui Bank Ltd | 1.832,00-13,0-0,70% |