Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1802 Obayashi Corp. | 1.862,50 | 1.793,50 | 1.864,00 | 1.820,00 | +3,85% | 2,16M | 1.862,50+3,85% | 06:59:57 | |
1928 Sekisui House, Ltd. | 3.520,00 | 3.434,00 | 3.537,00 | 3.445,00 | +2,36% | 1,77M | 3.520,00+2,36% | 06:59:58 | |
1803 Shimizu Corp. | 1.004,00 | 974,50 | 1.009,00 | 980,30 | +2,67% | 1,71M | 1.004,00+2,67% | 06:59:56 | |
1911 Sumitomo Forestry | 4.923,00 | 4.746,00 | 4.979,00 | 4.782,00 | +3,54% | 1,35M | 4.923,00+3,54% | 06:59:56 | |
1963 JGC Corp. | 1.491,50 | 1.480,00 | 1.502,50 | 1.479,50 | +0,68% | 1,32M | 1.491,50+0,68% | 06:59:44 |
Name | Kurse | |
---|---|---|
1866 Kitano Construction Corp | 3.795,00 | +175,0 | +4,85%
6379 Raiznext | 2.175,00 | +95,0 | +4,58%
1429 Nippon Aqua | 1.054,00 | +41,0 | +4,04%
1802 Obayashi Corp. | 1.862,50 | +69,0 | +3,85%
3267 Phil Company Inc | 896,00 | +33,0 | +3,81%
Name | Kurse | |
---|---|---|
1979 Taikisha Ltd | 4.630,00 | -65,0 | -1,38%
1822 Daiho Corp | 3.430,00 | -35,0 | -1,01%
1879 Shinnihon Corp | 1.633,00 | -16,0 | -0,97%
1716 Dai-Ichi Cutter Kogyo KK | 1.588,00 | -10,0 | -0,62%
1766 Token Corp | 10.480,00 | -50,0 | -0,47%