Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1.551,0 | 1.555,0 | 1.516,0 | +15,0 | +0,98% | 53,50K | 21:59:59 | ||
Asanuma Corp | 3.755,0 | 3.775,0 | 3.730,0 | +10,0 | +0,27% | 74,00K | 21:59:59 | ||
Besterra | 939,0 | 945,0 | 934,0 | +8,0 | +0,86% | 25,40K | 21:59:59 | ||
Br. Holdings | 357,0 | 362,0 | 357,0 | -5,0 | -1,38% | 68,50K | 21:59:59 | ||
Candeal | 595,0 | 595,0 | 591,0 | +6,0 | +1,02% | 4,00K | 21:59:59 | ||
Chudenko Corp | 3.190,0 | 3.285,0 | 3.170,0 | +35,0 | +1,11% | 168,70K | 21:59:59 | ||
Chugai Ro Co Ltd | 3.350,0 | 3.400,0 | 2.907,0 | +417,0 | +14,22% | 313,10K | 21:59:59 | ||
Comsys Holdings Corp. | 3.690,0 | 3.796,0 | 3.668,0 | -60,0 | -1,60% | 464,60K | 21:59:59 | ||
Dai-Dan | 2.799,0 | 2.824,0 | 2.721,0 | +53,0 | +1,93% | 341,10K | 21:59:59 | ||
Dai-Ichi Cutter Kogyo KK | 1.525,0 | 1.531,0 | 1.495,0 | +16,0 | +1,06% | 17,00K | 21:59:59 | ||
Daiho Corp | 3.300,0 | 3.310,0 | 3.235,0 | +40,0 | +1,23% | 30,70K | 21:59:59 | ||
Daiseki Eco. Solution | 880,0 | 883,0 | 856,0 | +19,0 | +2,21% | 114,00K | 21:59:59 | ||
Daisue Construction | 1.615,0 | 1.625,0 | 1.603,0 | +63,0 | +4,06% | 144,20K | 21:59:59 | ||
Daiwa House Industry | 4.440,0 | 4.445,0 | 4.377,0 | +90,0 | +2,07% | 1,84M | 21:59:59 | ||
First-Corporation | 865,0 | 870,0 | 860,0 | +5,0 | +0,58% | 57,90K | 21:59:59 | ||
Fudo Tetra Corp | 2.342,0 | 2.342,0 | 2.277,0 | +93,0 | +4,14% | 187,30K | 21:59:59 | ||
Fuji PS | 448,0 | 448,0 | 441,0 | +8,0 | +1,82% | 8,80K | 21:59:59 | ||
Fukuda Corp | 5.490,0 | 5.610,0 | 5.390,0 | +130,0 | +2,43% | 6,10K | 21:59:59 | ||
Haseko | 1.904,5 | 1.916,0 | 1.887,5 | +23,0 | +1,22% | 789,20K | 21:59:59 | ||
Hazama Ando Corp | 1.178,0 | 1.184,0 | 1.171,0 | +12,0 | +1,03% | 678,40K | 21:59:59 | ||
Hibiya Engineering | 2.980,0 | 2.980,0 | 2.916,0 | +38,0 | +1,29% | 14,50K | 21:59:59 | ||
Higashi Nihon House | 312,0 | 314,0 | 309,0 | 0,0 | 0,00% | 159,90K | 21:59:59 | ||
Hokuriku Electrical Construct | 1.197,0 | 1.201,0 | 1.180,0 | +9,0 | +0,76% | 72,60K | 21:59:59 | ||
Ichiken | 2.400,0 | 2.400,0 | 2.347,0 | +43,0 | +1,82% | 12,20K | 21:59:59 | ||
Infroneer Holdings | 1.399,50 | 1.412,50 | 1.381,00 | +23,00 | +1,67% | 837,50K | 07:59:56 | ||
Japan Foundation Engineering | 511,0 | 519,0 | 510,0 | +4,0 | +0,79% | 34,20K | 21:59:59 | ||
JDC Corporation | 517,0 | 519,0 | 512,0 | +2,0 | +0,39% | 170,20K | 21:59:59 | ||
JGC Corp. | 1.521,5 | 1.534,5 | 1.500,0 | +21,5 | +1,43% | 1,22M | 21:59:59 | ||
Kajima Corp. | 3.033,0 | 3.044,0 | 2.988,0 | +74,0 | +2,50% | 1,26M | 21:59:59 | ||
Kandenko Co Ltd | 1.759,0 | 1.794,0 | 1.726,0 | -13,0 | -0,73% | 1,69M | 21:59:59 | ||
Kinden Corp | 3.013,0 | 3.052,0 | 2.961,0 | +19,0 | +0,63% | 1,01M | 21:59:59 | ||
Kitano Construction Corp | 3.430,0 | 3.445,0 | 3.315,0 | -50,0 | -1,44% | 22,10K | 21:59:59 | ||
Kumagai Gumi | 4.155,0 | 4.200,0 | 4.130,0 | +25,0 | +0,61% | 69,00K | 21:59:59 | ||
Kyowa Exeo Corp | 1.720,5 | 1.727,5 | 1.700,5 | +18,5 | +1,09% | 566,70K | 21:59:59 | ||
Kyudenko Corp | 6.552,0 | 6.697,0 | 6.410,0 | -506,0 | -7,17% | 1,40M | 21:59:59 | ||
Matsui Construction | 854,0 | 857,0 | 840,0 | +10,0 | +1,18% | 26,00K | 21:59:59 | ||
Meisei Industrial | 1.348,0 | 1.350,0 | 1.317,0 | +20,0 | +1,51% | 194,20K | 21:59:59 | ||
Mirait Holdings Corp | 1.928,0 | 1.935,0 | 1.898,5 | +36,5 | +1,93% | 229,60K | 21:59:59 | ||
Nakano Corp | 631,0 | 640,0 | 628,0 | +9,0 | +1,45% | 31,80K | 21:59:59 | ||
Nippon Aqua | 962,0 | 969,0 | 949,0 | +4,0 | +0,42% | 104,60K | 21:59:59 | ||
Nippon Densetsu Kogyo | 2.168,0 | 2.172,0 | 2.115,0 | +21,0 | +0,98% | 72,40K | 21:59:59 | ||
Nippon Rietec | 1.316,0 | 1.316,0 | 1.288,0 | +15,0 | +1,15% | 24,90K | 21:59:59 | ||
Nippon Road | 1.896,0 | 1.900,0 | 1.881,0 | 0,0 | 0,00% | 38,00K | 21:59:59 | ||
Nishimatsu Const Co Ltd | 4.568,0 | 4.582,0 | 4.493,0 | +25,0 | +0,55% | 455,40K | 21:59:59 | ||
Nittoc Construction | 1.141,0 | 1.142,0 | 1.127,0 | +7,0 | +0,62% | 30,20K | 21:59:59 | ||
Obayashi Corp. | 1.762,0 | 1.762,0 | 1.737,5 | +42,0 | +2,44% | 2,50M | 21:59:59 | ||
Okumura Corp | 4.935,0 | 4.945,0 | 4.885,0 | +45,0 | +0,92% | 96,10K | 21:59:59 | ||
Oriental Shiraishi | 379,0 | 379,0 | 374,0 | +4,0 | +1,07% | 171,60K | 21:59:59 | ||
P.S. Mitsubishi Construction | 996,0 | 998,0 | 981,0 | +12,0 | +1,22% | 27,60K | 21:59:59 | ||
Penta-Ocean Const Co Ltd | 792,2 | 804,6 | 787,4 | -7,2 | -0,90% | 993,00K | 21:59:59 | ||
Phil Company Inc | 661,0 | 673,0 | 658,0 | -6,0 | -0,90% | 21,90K | 21:59:59 | ||
Raito Kogyo | 2.053,0 | 2.074,0 | 2.047,0 | -5,0 | -0,24% | 136,60K | 21:59:59 | ||
Raiznext | 2.030,0 | 2.045,0 | 1.990,0 | +37,0 | +1,86% | 58,50K | 21:59:59 | ||
Sanki Engineering | 2.217,0 | 2.224,0 | 2.176,0 | +53,0 | +2,45% | 167,70K | 21:59:59 | ||
Sanko Metal Industrial | 4.700,0 | 4.755,0 | 4.650,0 | +10,0 | +0,21% | 13,40K | 21:59:59 | ||
Sanyo Homes Corp | 720,0 | 726,0 | 719,0 | +4,0 | +0,56% | 17,40K | 21:59:59 | ||
Sata Construction | 729,0 | 733,0 | 708,0 | +24,0 | +3,40% | 86,20K | 21:59:59 | ||
Seikitokyu Kogyo | 1.789,0 | 1.799,0 | 1.777,0 | -3,0 | -0,17% | 183,60K | 21:59:59 | ||
Sekisui House | 3.626,0 | 3.653,0 | 3.593,0 | +85,0 | +2,40% | 1,86M | 21:59:59 | ||
Shimizu Corp. | 977,5 | 985,7 | 957,2 | +26,0 | +2,73% | 4,18M | 21:59:59 | ||
Shin Nippon Air Technologies | 4.005,0 | 4.040,0 | 3.810,0 | +130,0 | +3,35% | 138,50K | 21:59:59 | ||
Shinnihon Corp | 1.587,0 | 1.600,0 | 1.563,0 | +16,0 | +1,02% | 106,30K | 21:59:59 | ||
Sho Bond Holdings | 6.099,0 | 6.099,0 | 6.041,0 | +36,0 | +0,59% | 115,40K | 21:59:59 | ||
Sonecrp | 924,0 | 924,0 | 915,0 | +10,0 | +1,09% | 3,90K | 21:59:59 | ||
Sumitomo Densetsu | 3.550,0 | 3.580,0 | 3.490,0 | +30,0 | +0,85% | 44,30K | 21:59:59 | ||
Sumitomo Forestry | 4.885,0 | 4.932,0 | 4.792,0 | +148,0 | +3,12% | 1,57M | 21:59:59 | ||
Sumitomo Mitsui Construction | 406,0 | 410,0 | 405,0 | -1,0 | -0,25% | 427,30K | 21:59:59 | ||
Taihei Dengyo Kaisha | 4.460,0 | 4.465,0 | 4.420,0 | +35,0 | +0,79% | 28,90K | 21:59:59 | ||
Taikisha Ltd | 4.655,0 | 4.675,0 | 4.575,0 | +85,0 | +1,86% | 99,20K | 21:59:59 | ||
Taisei Corp. | 5.772,0 | 5.859,0 | 5.660,0 | +196,0 | +3,52% | 1,58M | 21:59:59 | ||
Takamatsu Construction Group | 2.662,0 | 2.662,0 | 2.622,0 | +42,0 | +1,60% | 32,30K | 21:59:59 | ||
Takasago Thermal Eng | 5.290,0 | 5.520,0 | 5.250,0 | -230,0 | -4,17% | 469,80K | 21:59:59 | ||
Tama Home | 4.365,0 | 4.400,0 | 4.345,0 | +5,0 | +0,11% | 377,00K | 21:59:59 | ||
Tekken Corp | 2.882,0 | 2.894,0 | 2.850,0 | +17,0 | +0,59% | 61,30K | 21:59:59 | ||
Tess Holdings Co | 434,00 | 441,00 | 432,00 | -2,00 | -0,46% | 229,40K | 07:59:57 | ||
Toa Corp | 1.095,0 | 1.109,0 | 1.084,0 | +8,0 | +0,74% | 303,70K | 21:59:59 | ||
Toa Road Corp | 1.298,0 | 1.299,0 | 1.270,0 | +29,0 | +2,29% | 126,20K | 21:59:59 | ||
Tobishima Corp | 1.374,0 | 1.377,0 | 1.362,0 | +13,0 | +0,96% | 51,60K | 21:59:59 | ||
Toda Corp | 1.031,5 | 1.037,0 | 1.018,5 | +12,0 | +1,18% | 515,60K | 21:59:59 | ||
Toenec Corp | 5.420,0 | 5.470,0 | 5.230,0 | -250,0 | -4,41% | 28,00K | 21:59:59 | ||
Token Corp | 10.820,0 | 10.830,0 | 10.410,0 | +370,0 | +3,54% | 107,00K | 21:59:59 | ||
Tokyo Energy Systems Inc | 1.352,0 | 1.361,0 | 1.322,0 | +48,0 | +3,68% | 89,20K | 21:59:59 | ||
Tokyu Construction | 850,0 | 854,0 | 846,0 | +9,0 | +1,07% | 271,90K | 21:59:59 | ||
Tomoe Corp | 715,0 | 719,0 | 701,0 | +10,0 | +1,42% | 60,60K | 21:59:59 | ||
Totetsu Kogyo | 3.160,0 | 3.180,0 | 3.075,0 | +35,0 | +1,12% | 98,40K | 21:59:59 | ||
Toyo Construction | 1.279,0 | 1.288,0 | 1.265,0 | -7,0 | -0,54% | 379,90K | 21:59:59 | ||
Toyo Engineering Corp | 942,0 | 960,0 | 912,0 | +43,0 | +4,78% | 329,60K | 21:59:59 | ||
Ueki Corp | 1.659,0 | 1.672,0 | 1.635,0 | +33,0 | +2,03% | 28,80K | 21:59:59 | ||
Wakachiku Construction | 3.470,0 | 3.470,0 | 3.365,0 | +80,0 | +2,36% | 19,80K | 21:59:59 | ||
Yahagi Construction | 1.485,0 | 1.485,0 | 1.464,0 | +22,0 | +1,50% | 27,60K | 21:59:59 | ||
Yamato Corp | 1.011,0 | 1.014,0 | 1.002,0 | +4,0 | +0,40% | 21,60K | 21:59:59 | ||
Yamaura Corp | 1.383,0 | 1.384,0 | 1.365,0 | +16,0 | +1,17% | 15,50K | 21:59:59 | ||
Yondenko Corp | 3.760,0 | 3.800,0 | 3.590,0 | -50,0 | -1,31% | 134,80K | 21:59:59 | ||
Yurtec Corp | 1.467,0 | 1.483,0 | 1.426,0 | -46,0 | -3,04% | 578,80K | 21:59:59 | ||
Zenitaka Corp | 4.060,0 | 4.085,0 | 4.030,0 | +30,0 | +0,74% | 8,90K | 21:59:59 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt