Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
4063 Shin-Etsu Chemical Co., Ltd. | 4.900,00 | 4.890,00 | 4.982,00 | 4.863,00 | +0,20% | 15,37M | 4.900,00+0,20% | 07:30:29 | |
4005 Sumitomo Chemical Co., Ltd. | 334,90 | 334,90 | 336,50 | 332,70 | 0,00% | 6,95M | 334,900,00% | 07:30:29 | |
4188 Mitsubishi Chemical Holdings Corp | 786,90 | 783,10 | 787,40 | 774,10 | +0,49% | 5,16M | 786,90+0,49% | 07:30:29 | |
6988 Nitto Denko Co | 2.756,50 | 2.827,50 | 2.832,00 | 2.736,00 | -2,51% | 3,72M | 2.756,50-2,51% | 07:30:29 | |
8113 Unicharm Co | 1.226,00 | 1.240,00 | 1.235,00 | 1.221,50 | -1,13% | 2,97M | 1.226,00-1,13% | 07:30:29 |
Name | Kurse |
---|---|
4956 Konishi Co Ltd | 1.298,00+56,0+4,51% |
7958 Tenma Corp | 2.948,00+108,0+3,80% |
7925 Maezawa Kasei Industries | 1.731,00+35,0+2,06% |
7874 Lec Inc | 1.271,00+23,0+1,84% |
4218 Nichiban Co Ltd | 2.067,00+34,0+1,67% |
Name | Kurse |
---|---|
4238 Miraial Co Ltd | 1.247,00-82,0-6,17% |
4465 Niitaka Co Ltd | 1.885,00-95,0-4,80% |
4619 Nihon Tokushu Toryo | 1.295,00-58,0-4,29% |
7995 Nippon Valqua Industries | 3.335,00-145,0-4,17% |
4926 C’Bon Cosmetics | 1.041,00-45,0-4,14% |