| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 351,30 | 356,90 | 360,70 | 351,30 | -1,32% | 8,32M | 351,30-1,32% | 07:59:57 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6.287,00 | 6.482,00 | 6.427,00 | 6.271,00 | -2,68% | 4,34M | 6.287,00-2,68% | 07:59:57 | |
3407 Asahi Kasei Corp. | 1.065,50 | 1.074,00 | 1.099,00 | 1.062,50 | -0,56% | 4,33M | 1.065,50-0,56% | 07:59:58 | |
4004 Resonac Holdings Corp | 3.340,00 | 3.390,00 | 3.421,00 | 3.299,00 | -1,65% | 2,77M | 3.340,00-1,65% | 07:59:57 | |
4901 Fujifilm Holdings Corp. | 3.323,00 | 3.407,00 | 3.375,00 | 3.311,00 | -2,47% | 2,37M | 3.323,00-2,47% | 07:59:55 |
| Name | Kurse | |
|---|---|---|
7971 Toli Corp | 400,00 | +20,0 | +5,31%
5208 Arisawa Mfg Co Ltd | 1.518,00 | +27,0 | +1,81%
4955 Agro Kanesho Co Ltd | 1.138,00 | +18,0 | +1,61%
7970 Shin Etsu Polymer | 1.562,00 | +22,0 | +1,43%
4921 Fancl Corp | 1.847,50 | +20,5 | +1,12%
| Name | Kurse | |
|---|---|---|
4973 Japan Pure Chemical | 2.976,00 | -260,0 | -8,05%
4956 Konishi Co Ltd | 1.336,00 | -112,0 | -7,72%
4368 Fuso Chemical | 3.940,00 | -145,0 | -3,54%
4091 Taiyo Nippon Sanso Corp | 4.304,00 | -145,0 | -3,25%
4617 Chugoku Marine Paints | 1.982,00 | -64,0 | -3,13%