Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2.203,50 | 2.203,50 | 2.209,00 | 2.154,00 | +3,69% | 61,81M | 2.203,50+3,69% | 07:30:29 | |
6315 Towa Corp | 1.945,00 | 1.945,00 | 1.996,00 | 1.884,00 | -0,56% | 15,59M | 1.945,00-0,56% | 07:30:29 | |
7013 IHI Corp. | 8.847,00 | 8.847,00 | 9.284,00 | 8.804,00 | -0,80% | 14,93M | 8.847,00-0,80% | 07:30:29 | |
7003 Mitsui Engineering & Shipbuilding | 1.580,00 | 1.580,00 | 1.618,00 | 1.512,00 | +3,95% | 8,72M | 1.580,00+3,95% | 07:30:29 | |
6146 Disco Corp | 45.310,00 | 45.310,00 | 45.930,00 | 43.910,00 | +0,18% | 5,86M | 45.310,00+0,18% | 07:30:29 |
Name | Kurse |
---|---|
6586 Makita | 5.049,00+262,0+5,47% |
6489 Maezawa Industries | 1.156,00+55,0+5,00% |
7003 Mitsui Engineering & Shipbuilding | 1.580,00+60,0+3,95% |
5631 Japan Steel Works | 5.356,00+199,0+3,86% |
7011 Mitsubishi Heavy Industries | 2.203,50+78,5+3,69% |
Name | Kurse |
---|---|
6254 Nomura Micro Science | 2.358,00-143,0-5,72% |
6210 Toyo Machinery Metal | 642,00-17,0-2,58% |
6482 Yushin Precision Equipment | 686,00-17,0-2,42% |
6474 Nachi-Fujikoshi Corp | 3.385,00-75,0-2,17% |
6277 Hosokawa Micron | 4.300,00-95,0-2,16% |