Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.393,00 | 1.432,00 | 1.439,00 | 1.390,50 | -2,72% | 14,6M | 1.393,00-2,72% | 03:13:54 | |
7003 Mitsui Engineering & Shipbuilding | 1.609,00 | 1.623,00 | 1.638,00 | 1.585,00 | -0,86% | 6,32M | 1.609,00-0,86% | 03:06:13 | |
6315 Towa Corp | 10.930,00 | 10.610,00 | 11.020,00 | 10.570,00 | +3,02% | 1,73M | 10.930,00+3,02% | 03:12:35 | |
6472 NTN Corp. | 307,10 | 310,40 | 309,70 | 305,30 | -1,06% | 1,12M | 307,10-1,06% | 03:13:45 | |
6146 Disco Corp | 50.060,00 | 50.610,00 | 50.160,00 | 49.260,00 | -1,09% | 921,1K | 50.060,00-1,09% | 03:00:30 |
Name | Kurse |
---|---|
6277 Hosokawa Micron | 4.680,00+160,0+3,54% |
6323 Rorze | 30.700,00+960,0+3,23% |
6315 Towa Corp | 10.950,00+340,0+3,20% |
6279 Zuiko | 1.082,00+32,0+3,05% |
6262 Pegasus Sewing Machine | 526,00+10,0+1,94% |
Name | Kurse |
---|---|
7011 Mitsubishi Heavy Industries | 1.393,00-39,0-2,72% |
6361 Ebara Corp. | 13.440,00-300,0-2,18% |
6489 Maezawa Industries | 1.271,00-30,0-2,31% |
6418 Japan Cash Machine | 1.327,00-28,0-2,07% |
6364 Hokuetsu Industries | 1.967,00-41,0-2,04% |