Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 17,00 | 17,00 | 17,00 | 16,00 | 0,00% | 37,01M | 17,000,00% | 02:51:18 | |
6594 Nidec Corp | 2.467,00 | 2.232,00 | 2.525,50 | 2.427,00 | +10,53% | 11,41M | 2.467,00+10,53% | 03:32:42 | |
6723 Renesas Electronics Corp | 1.791,00 | 1.670,00 | 1.805,00 | 1.720,00 | +7,25% | 9,83M | 1.791,00+7,25% | 03:32:10 | |
6857 Advantest Corp. | 5.918,00 | 5.734,00 | 6.007,00 | 5.901,00 | +3,21% | 7,19M | 5.918,00+3,21% | 03:14:51 | |
6501 Hitachi Ltd | 3.714,00 | 3.557,00 | 3.717,00 | 3.647,00 | +4,41% | 7,22M | 3.714,00+4,41% | 03:25:31 |
Name | Kurse |
---|---|
6594 Nidec Corp | 2.467,00+235,0+10,53% |
6723 Renesas Electronics Corp | 1.791,00+121,0+7,25% |
6875 MegaChips Corp | 4.650,00+285,0+6,53% |
6855 Japan Electronic Materials | 1.814,00+102,0+5,96% |
6507 Sinfonia Technology | 6.070,00+270,0+4,66% |
Name | Kurse |
---|---|
6923 Stanley Electric Co Ltd | 2.620,00-42,0-1,58% |
6706 DKK | 1.850,00-24,0-1,28% |
7276 Koito Mfg Co Ltd | 1.669,00-16,5-0,98% |
6763 Teikoku Tsushin Kogyo | 2.338,00-16,0-0,68% |
6678 Techno Medica | 1.785,00-12,0-0,67% |