Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1.761,50 | 1.785,00 | 1.772,00 | 1.752,50 | -1,32% | 4,15M | 1.761,50-1,32% | 21/02 | |
2914 Japan Tobacco Inc | 3.727,00 | 3.713,00 | 3.752,00 | 3.709,00 | +0,38% | 3,76M | 3.727,00+0,38% | 21/02 | |
2503 Kirin Holdings Co., Ltd. | 2.018,00 | 2.001,50 | 2.028,00 | 2.004,50 | +0,82% | 2,69M | 2.018,00+0,82% | 21/02 | |
2801 Kikkoman Corp. | 1.425,50 | 1.427,50 | 1.441,00 | 1.422,00 | -0,14% | 2,32M | 1.425,50-0,14% | 21/02 | |
2267 Yakult Honsha Co Ltd | 2.939,50 | 2.921,50 | 2.986,00 | 2.923,50 | +0,62% | 2,14M | 2.939,50+0,62% | 21/02 |
Name | Kurse |
---|---|
2884 Yoshimura Food Holdings KK | 974,00+35,0+3,73% |
2579 Coca-Cola West Co Ltd | 2.465,00+69,0+2,88% |
2931 Euglena Co Ltd | 488,00+7,0+1,46% |
2915 Kenko Mayonnaise | 1.884,00+23,0+1,24% |
2292 S Foods Inc | 2.382,00+29,0+1,23% |
Name | Kurse |
---|---|
2929 Pharma Foods | 915,00-22,0-2,35% |
2585 Lifedrink | 1.816,00-43,00-2,31% |
2220 Kameda Seika Co Ltd | 3.855,00-90,0-2,28% |
2264 Morinaga Milk Industry | 2.985,00-63,0-2,07% |
2501 Sapporo Holdings | 7.548,00-147,0-1,91% |