Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.199,00 | 4.175,00 | 4.200,00 | 4.155,00 | +0,57% | 5,59M | 4.199,00+0,57% | 07:30:29 | |
2502 Asahi Group Holdings, Ltd. | 1.959,00 | 1.964,00 | 1.976,00 | 1.944,00 | -0,25% | 4,83M | 1.959,00-0,25% | 07:30:29 | |
2801 Kikkoman Corp. | 1.484,50 | 1.496,50 | 1.499,00 | 1.472,50 | -0,80% | 3,53M | 1.484,50-0,80% | 07:30:29 | |
2503 Kirin Holdings Co., Ltd. | 2.108,00 | 2.123,50 | 2.114,00 | 2.095,00 | -0,73% | 2,57M | 2.108,00-0,73% | 07:30:29 | |
2802 Ajinomoto Co., Inc. | 3.069,00 | 6.143,00 | 3.069,00 | 2.998,00 | -0,08% | 2,08M | 3.069,00-0,08% | 07:30:29 |
Name | Kurse |
---|---|
2294 Kakiyasu Honten | 3.155,00+75,0+2,44% |
2579 Coca-Cola West Co Ltd | 2.502,50+58,5+2,39% |
2533 Oenon Holdings Inc | 451,00+7,0+1,58% |
2884 Yoshimura Food Holdings KK | 1.036,00+13,0+1,27% |
2593 Ito En Ltd | 3.278,00+38,0+1,17% |
Name | Kurse |
---|---|
2931 Euglena Co Ltd | 513,00-26,0-4,82% |
2003 Nitto Fuji Flour Milling | 6.850,00-270,0-3,79% |
2204 Nakamuraya Co Ltd | 3.170,00-125,0-3,79% |
2922 Natori Co Ltd | 2.092,00-74,0-3,42% |
2270 Megmilk Snow Brand | 2.618,00-91,0-3,36% |