Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.177,00 | 4.156,00 | 4.181,00 | 4.130,00 | +0,51% | 3,28M | 4.177,00+0,51% | 26/04 | |
2503 Kirin Holdings Co., Ltd. | 2.273,50 | 2.272,00 | 2.284,00 | 2.251,50 | +0,04% | 2,18M | 2.273,50+0,04% | 26/04 | |
2212 Yamazaki Baking Co Ltd | 3.929,00 | 3.767,00 | 3.932,00 | 3.749,00 | +3,58% | 1,47M | 3.929,00+3,58% | 26/04 | |
2502 Asahi Group Holdings, Ltd. | 5.464,00 | 5.416,00 | 5.500,00 | 5.353,00 | +0,90% | 1,44M | 5.464,00+0,90% | 26/04 | |
2802 Ajinomoto Co., Inc. | 5.775,00 | 5.686,00 | 5.793,00 | 5.627,00 | +1,57% | 1,23M | 5.775,00+1,57% | 26/04 |
Name | Kurse | |
---|---|---|
2875 Toyo Suisan Kaisha Ltd | 9.555,00 | +387,0 | +4,23%
2212 Yamazaki Baking Co Ltd | 3.929,00 | +135,0 | +3,58%
2811 Kagome Co Ltd | 3.847,00 | +130,0 | +3,52%
2931 Euglena Co Ltd | 525,00 | +16,0 | +3,15%
2540 Yomeishu Seizo | 2.293,00 | +43,0 | +1,91%
Name | Kurse | |
---|---|---|
2294 Kakiyasu Honten | 2.844,00 | -360,0 | -11,25%
2286 Hayashikane Sangyo | 580,00 | -22,0 | -3,71%
2599 Japan Foods Co Ltd | 1.375,00 | -45,0 | -3,20%
2924 Ifuji Sangyo | 1.400,00 | -45,0 | -3,12%
2910 Rock Field Co Ltd | 1.566,00 | -50,0 | -3,09%