Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.143,00 | 4.158,00 | 4.191,00 | 4.129,00 | -0,36% | 11,18M | 4.143,00-0,36% | 20/12 | |
2502 Asahi Group Holdings, Ltd. | 1.663,00 | 1.664,50 | 1.687,50 | 1.663,00 | -0,09% | 9,65M | 1.663,00-0,09% | 20/12 | |
2801 Kikkoman Corp. | 1.736,50 | 1.710,50 | 1.762,00 | 1.729,00 | +1,52% | 2,79M | 1.736,50+1,52% | 20/12 | |
2503 Kirin Holdings Co., Ltd. | 2.058,50 | 2.057,00 | 2.077,00 | 2.058,50 | +0,07% | 2,7M | 2.058,50+0,07% | 20/12 | |
2897 Nissin Foods Holdings Co Ltd | 3.782,00 | 3.780,00 | 3.847,00 | 3.782,00 | +0,05% | 2,5M | 3.782,00+0,05% | 20/12 |
Name | Kurse |
---|---|
2585 Lifedrink | 2.312,00+112,00+5,09% |
2222 Kotobuki Spirits | 2.130,00+48,0+2,31% |
2801 Kikkoman Corp. | 1.736,50+26,0+1,52% |
2924 Ifuji Sangyo | 1.629,00+23,0+1,43% |
2884 Yoshimura Food Holdings KK | 1.294,00+16,0+1,25% |
Name | Kurse |
---|---|
2820 Yamami | 3.775,00-235,0-5,86% |
2108 Nippon Beet Sugar | 2.349,00-64,0-2,65% |
2060 Feed One Holdings | 752,00-20,0-2,59% |
2215 First Baking Co Ltd | 540,00-13,0-2,35% |
2804 Bull-Dog Sauce | 1.800,00-34,0-1,85% |