Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2802 Ajinomoto Co., Inc. | 6.357,00 | 5.891,00 | 6.539,00 | 6.338,00 | +7,91% | 3,44M | 6.357,00+7,91% | 06:16:15 | |
2503 Kirin Holdings Co., Ltd. | 2.172,00 | 2.239,50 | 2.200,00 | 2.131,00 | -3,01% | 3,04M | 2.172,00-3,01% | 05:53:21 | |
2914 Japan Tobacco Inc | 4.208,00 | 4.225,00 | 4.243,00 | 4.207,00 | -0,40% | 2,56M | 4.208,00-0,40% | 05:53:04 | |
2502 Asahi Group Holdings, Ltd. | 1.791,00 | 1.807,50 | 1.812,00 | 1.781,50 | -0,91% | 2,5M | 1.791,00-0,91% | 05:53:01 | |
2801 Kikkoman Corp. | 1.752,50 | 1.747,00 | 1.768,00 | 1.731,50 | +0,31% | 2,36M | 1.752,50+0,31% | 06:00:38 |
Name | Kurse |
---|---|
2802 Ajinomoto Co., Inc. | 6.357,00+466,0+7,91% |
2815 Ariake Japan Co Ltd | 5.460,00+220,0+4,20% |
2501 Sapporo Holdings | 7.271,00+159,0+2,24% |
2282 NH Foods | 4.861,00+97,0+2,04% |
2875 Toyo Suisan Kaisha Ltd | 9.014,00+25,0+0,28% |
Name | Kurse |
---|---|
2264 Morinaga Milk Industry | 3.432,00-24,0-0,69% |
2924 Ifuji Sangyo | 1.504,00-60,0-3,84% |
2503 Kirin Holdings | 2.178,50-61,0-2,72% |
2884 Yoshimura Food Holdings KK | 1.381,00-31,0-2,20% |
2270 Megmilk Snow Brand | 2.595,00-51,0-1,93% |