Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 69,14M | 8,000,00% | 08:30:29 | |
8801 Mitsui Fudosan Co., Ltd. | 1.337,50 | 1.349,00 | 1.352,50 | 1.327,00 | -0,85% | 6,11M | 1.337,50-0,85% | 08:30:29 | |
8802 Mitsubishi Estate Co Ltd | 2.428,00 | 2.437,50 | 2.440,50 | 2.406,50 | -0,39% | 3,89M | 2.428,00-0,39% | 08:30:29 | |
3231 Nomura Real Estate Holding Inc | 859,90 | 874,00 | 872,90 | 855,10 | -1,61% | 2,88M | 859,90-1,61% | 08:30:29 | |
3003 Hulic Co Ltd | 1.417,00 | 1.436,50 | 1.436,00 | 1.412,00 | -1,36% | 2,49M | 1.417,00-1,36% | 08:30:29 |
Name | Kurse |
---|---|
8850 Starts Corp Inc | 4.015,00+70,0+1,77% |
9706 Japan Airport Terminal | 4.133,00+67,0+1,65% |
3276 Japan Property Management | 1.216,00+11,0+0,91% |
8919 Katitas | 1.998,00+13,0+0,65% |
8935 FJ Next Co Ltd | 1.202,00+7,0+0,59% |
Name | Kurse |
---|---|
2980 Sre Holdings | 2.992,00-108,0-3,48% |
3465 Ki-Star Real Estate | 4.550,00-115,0-2,47% |
8830 Sumitomo Realty & Development Co. | 5.471,00-131,0-2,34% |
1435 Robot Home | 172,00-4,0-2,27% |
8848 Leopalace21 Corp | 577,00-13,0-2,20% |