Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 240,0 | 242,0 | 237,0 | -1,0 | -0,41% | 287,40K | 26/04 | ||
Aeon Mall Co Ltd | 1.800,0 | 1.802,5 | 1.775,0 | +13,5 | +0,76% | 516,30K | 26/04 | ||
Agratio Urban Design | 1.460,0 | 1.470,0 | 1.460,0 | -16,0 | -1,09% | 12,70K | 26/04 | ||
Airport Facilities | 614,0 | 617,0 | 608,0 | +4,0 | +0,65% | 30,60K | 26/04 | ||
Anabuki Kosan Inc | 2.152,0 | 2.175,0 | 2.137,0 | +5,0 | +0,23% | 14,70K | 26/04 | ||
Avantia | 812,0 | 816,0 | 808,0 | 0,0 | 0,00% | 42,50K | 26/04 | ||
B-Lot Company | 998,0 | 1.005,0 | 975,0 | +3,0 | +0,30% | 130,20K | 26/04 | ||
CRE | 1.413,0 | 1.420,0 | 1.337,0 | +63,0 | +4,67% | 70,70K | 26/04 | ||
Daito Trust Construction | 16.920,0 | 17.040,0 | 16.790,0 | +10,0 | +0,06% | 106,70K | 26/04 | ||
Dear Life | 1.010,0 | 1.020,0 | 997,0 | 0,0 | 0,00% | 108,60K | 26/04 | ||
Es-con Japan | 1.023,0 | 1.030,0 | 1.003,0 | +14,0 | +1,39% | 365,50K | 26/04 | ||
e’grand | 1.514,0 | 1.527,0 | 1.511,0 | -21,0 | -1,37% | 6,70K | 26/04 | ||
FaithNetwork | 1.477,0 | 1.492,0 | 1.459,0 | +3,0 | +0,20% | 44,80K | 26/04 | ||
First Brothers | 1.262,0 | 1.274,0 | 1.262,0 | -9,0 | -0,71% | 12,20K | 26/04 | ||
First Juken Co Ltd | 1.080,0 | 1.082,0 | 1.052,0 | +4,0 | +0,37% | 324,20K | 26/04 | ||
FJ Next Co Ltd | 1.332,0 | 1.335,0 | 1.308,0 | +15,0 | +1,14% | 18,10K | 26/04 | ||
Fuji Corp Ltd | 731,0 | 733,0 | 720,0 | +5,0 | +0,69% | 35,20K | 26/04 | ||
Global | 452,0 | 470,0 | 446,0 | -8,0 | -1,75% | 106,40K | 26/04 | ||
Global Link | 2.726,0 | 2.749,0 | 2.666,0 | +23,0 | +0,85% | 28,00K | 26/04 | ||
Goldcrest Co Ltd | 2.471,0 | 2.477,0 | 2.400,0 | +44,0 | +1,81% | 11,20K | 26/04 | ||
Good Com Asset | 832,0 | 837,0 | 806,0 | +23,0 | +2,84% | 292,80K | 26/04 | ||
Grandy House Corp | 596,0 | 605,0 | 596,0 | -1,0 | -0,17% | 39,80K | 26/04 | ||
Heiwa Real Estate | 4.235,0 | 4.260,0 | 4.100,0 | +110,0 | +2,66% | 97,30K | 26/04 | ||
Hoosiers Holdings | 1.079,0 | 1.081,0 | 1.063,0 | +10,0 | +0,93% | 51,50K | 26/04 | ||
House Do | 1.245,0 | 1.245,0 | 1.222,0 | +7,0 | +0,57% | 32,30K | 26/04 | ||
Housecom | 925,0 | 940,0 | 916,0 | -20,0 | -2,14% | 7,30K | 26/04 | ||
Hulic Co Ltd | 1.461,0 | 1.468,0 | 1.424,5 | +38,0 | +2,67% | 2,21M | 26/04 | ||
Ichigo | 422,0 | 426,0 | 409,0 | -5,0 | -1,17% | 1,22M | 26/04 | ||
Iida Group Holdings Co Ltd | 1.988,0 | 2.001,0 | 1.966,0 | +8,5 | +0,43% | 395,80K | 26/04 | ||
Intellex | 566,0 | 580,0 | 566,0 | -19,0 | -3,29% | 9,20K | 26/04 | ||
Japan Airport Terminal | 5.602,0 | 5.717,0 | 5.395,0 | +212,0 | +3,93% | 836,30K | 26/04 | ||
Japan Property Management | 1.313,0 | 1.323,0 | 1.310,0 | -2,0 | -0,15% | 38,30K | 26/04 | ||
Jinushi | 2.503,0 | 2.505,0 | 2.453,0 | +24,0 | +0,97% | 47,70K | 26/04 | ||
JSB Co | 2.813,0 | 2.827,0 | 2.670,0 | +148,0 | +5,55% | 35,80K | 26/04 | ||
Kasumigaseki Capital | 14.450,0 | 15.130,0 | 14.280,0 | -280,0 | -1,89% | 747,10K | 26/04 | ||
Katitas | 1.842,0 | 1.859,0 | 1.803,0 | +33,0 | +1,83% | 238,40K | 26/04 | ||
Keihanshin Building | 1.567,0 | 1.584,0 | 1.547,0 | +34,0 | +2,22% | 95,00K | 26/04 | ||
Ki-Star Real Estate | 3.735,0 | 3.755,0 | 3.690,0 | +20,0 | +0,54% | 59,40K | 26/04 | ||
Kose RE | 779,0 | 783,0 | 770,0 | -6,0 | -0,77% | 15,50K | 26/04 | ||
Land Business | 262,0 | 264,0 | 260,0 | -9,0 | -3,41% | 17,10K | 26/04 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 65,97M | 26/04 | ||
Leopalace21 Corp | 521,0 | 522,0 | 502,0 | +13,0 | +2,56% | 2,51M | 26/04 | ||
Loadstar Capital | 3.090,0 | 3.110,0 | 2.971,0 | +60,0 | +1,98% | 173,40K | 26/04 | ||
Mainichi Comnet | 802,0 | 811,0 | 800,0 | -13,0 | -1,62% | 20,10K | 26/04 | ||
Meiwa Estate Co Ltd | 970,0 | 980,0 | 966,0 | -2,0 | -0,21% | 83,90K | 26/04 | ||
Mie Kotsu Group | 589,0 | 593,0 | 584,0 | -5,0 | -0,84% | 117,20K | 26/04 | ||
Migalo Holdings | 2.660,0 | 2.729,0 | 2.637,0 | +26,0 | +0,99% | 94,90K | 26/04 | ||
Mirarth Holdings | 477,0 | 482,0 | 475,0 | -1,0 | -0,21% | 185,40K | 26/04 | ||
Mitsubishi Estate | 2.811,5 | 2.826,0 | 2.738,0 | +49,0 | +1,78% | 5,44M | 26/04 | ||
Mitsui Fudosan | 1.568,0 | 1.577,0 | 1.517,0 | +55,0 | +3,63% | 13,12M | 26/04 | ||
Miyakoshi Holdings | 1.158,0 | 1.161,0 | 1.116,0 | +28,0 | +2,50% | 18,30K | 26/04 | ||
Mugen Estate | 1.377,0 | 1.387,0 | 1.356,0 | -6,0 | -0,43% | 94,00K | 26/04 | ||
Nihon Eslead Corp | 3.325,0 | 3.330,0 | 3.270,0 | +30,0 | +0,91% | 15,20K | 26/04 | ||
Nippon Parking Development | 194,0 | 198,0 | 193,0 | -2,0 | -1,02% | 1,58M | 26/04 | ||
Nisshin Fudosan | 530,0 | 530,0 | 521,0 | 0,0 | 0,00% | 79,30K | 26/04 | ||
Nomura Real Estate Holding Inc | 4.422,0 | 4.461,0 | 4.285,0 | +298,0 | +7,22% | 1,49M | 26/04 | ||
Open House Co Ltd | 4.724,0 | 4.737,0 | 4.610,0 | +73,0 | +1,57% | 231,90K | 26/04 | ||
Paraca Inc | 2.011,0 | 2.017,0 | 1.969,0 | +39,0 | +1,98% | 31,80K | 26/04 | ||
Park24 Co Ltd | 1.697,0 | 1.699,0 | 1.647,0 | +30,0 | +1,80% | 1,09M | 26/04 | ||
Pressance Corp | 1.835,0 | 1.875,0 | 1.773,0 | +48,0 | +2,68% | 186,70K | 26/04 | ||
Robot Home | 154,0 | 154,0 | 152,0 | +1,0 | +0,65% | 73,90K | 26/04 | ||
Samty | 2.650,0 | 2.663,0 | 2.605,0 | +31,0 | +1,18% | 98,20K | 26/04 | ||
Sansei Landic | 1.019,0 | 1.038,0 | 1.019,0 | -18,0 | -1,74% | 31,30K | 26/04 | ||
Sre Holdings | 3.915,0 | 3.930,0 | 3.760,0 | +125,0 | +3,31% | 150,00K | 26/04 | ||
Star Mica | 622,0 | 624,0 | 611,0 | -5,0 | -0,79% | 95,40K | 26/04 | ||
Starts Corp Inc | 3.525,0 | 3.540,0 | 3.465,0 | +25,0 | +0,71% | 35,10K | 26/04 | ||
STrust Co Ltd | 729,0 | 742,0 | 725,0 | -5,0 | -0,68% | 17,60K | 26/04 | ||
Sumitomo Realty & Development Co. | 5.385,0 | 5.442,0 | 5.207,0 | +101,0 | +1,91% | 1,43M | 26/04 | ||
Sun Frontier Fudousan | 1.943,0 | 1.960,0 | 1.910,0 | +33,0 | +1,73% | 94,90K | 26/04 | ||
Sunnexta | 1.023,0 | 1.050,0 | 1.023,0 | -50,0 | -4,76% | 10,80K | 26/04 | ||
Tenpo Innovation | 906,0 | 919,0 | 905,0 | -11,0 | -1,20% | 13,20K | 26/04 | ||
TOC Co Ltd | 770,0 | 779,0 | 766,0 | -5,0 | -0,64% | 64,50K | 26/04 | ||
Tokyo Tatemono | 2.555,0 | 2.568,5 | 2.480,0 | +26,0 | +1,03% | 1,07M | 26/04 | ||
Tokyu Fudosan | 1.150,0 | 1.152,5 | 1.117,5 | +26,0 | +2,31% | 2,17M | 26/04 | ||
Tosei Corp | 2.428,0 | 2.442,0 | 2.390,0 | +15,0 | +0,62% | 88,20K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt