Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2695 Kura Corp | 3.165,00 | 3.090,00 | 3.275,00 | 3.040,00 | +2,43% | 6,19M | 3.165,00+2,43% | 21/02 | |
3382 Seven & i Holdings Co., Ltd. | 2.380,50 | 2.400,00 | 2.399,50 | 2.378,50 | -0,81% | 4,4M | 2.380,50-0,81% | 21/02 | |
7453 Ryohin Keikaku Ltd | 4.138,00 | 3.920,00 | 4.180,00 | 3.949,00 | +5,56% | 4,29M | 4.138,00+5,56% | 21/02 | |
9831 Yamada Holdings Co Ltd | 430,60 | 432,90 | 433,50 | 430,40 | -0,53% | 3,23M | 430,60-0,53% | 21/02 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2.280,50 | 2.300,00 | 2.297,00 | 2.259,00 | -0,85% | 2,29M | 2.280,50-0,85% | 21/02 |
Name | Kurse |
---|---|
7453 Ryohin Keikaku Ltd | 4.138,00+218,0+5,56% |
3349 Cosmos Pharmaceutical Corp | 7.049,00+258,0+3,80% |
3397 Toridoll Corp | 3.832,00+105,0+2,82% |
2695 Kura Corp | 3.165,00+75,0+2,43% |
3563 Food Life Companies | 4.280,00+93,0+2,22% |
Name | Kurse |
---|---|
7522 Watami Co Ltd | 986,00-34,0-3,33% |
2791 Daikokutenbussan | 6.780,00-210,0-3,00% |
3561 Chikaranomoto | 1.336,00-39,0-2,84% |
9997 Belluna Co Ltd | 885,00-25,0-2,75% |
9262 Silver Life | 780,00-18,0-2,26% |