Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokio

Währung in JPY

344,15

+2,76(+0,81%)

Geschlossen07:30:29

Tagesspanne

340,85

344,18

52 W. Spanne

264,58

348,79

Tokyo SE TOPIX17 Retail Stock Price Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tokyo SE TOPIX17 Retail Stock Price Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
J.Front Retailing	2.180,5	2.193,0	2.142,0	+1,51%	1,61M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2.730,0	2.730,0	2.676,5	+1,75%	2,37M	aa.aa	07:30:29
Takashimaya	1.327,0	1.328,0	1.296,0	+1,76%	2,51M	aa.aa	07:30:29
Seven & i Holdings	2.448,0	2.453,0	2.432,0	+0,33%	3,4M	aa.aa	07:30:29
Marui Group	2.610,0	2.622,0	2.597,0	-0,17%	539,1K	aa.aa	07:30:29
Aeon	3.770,0	3.770,0	3.724,0	+1,29%	1,57M	aa.aa	07:30:29
Fast Retailing	50.650,0	50.770,0	50.020,0	+0,80%	845,7K	aa.aa	07:30:29
ABC-Mart Inc	3.264,0	3.269,0	3.244,0	+0,71%	302,6K	aa.aa	07:30:29
Geo Holdings Corp	1.879,0	1.879,0	1.810,0	+5,62%	384,1K	aa.aa	07:30:29
Edion Corp	1.844,0	1.849,0	1.820,0	+1,32%	402,7K	aa.aa	07:30:29
DCM Holdings Co Ltd	1.426,0	1.435,0	1.417,0	-0,42%	294,5K	aa.aa	07:30:29
ZOZO	5.081,0	5.101,0	4.990,0	+1,72%	743,9K	aa.aa	07:30:29
Tsuruha Holdings Inc	9.437,0	9.505,0	9.371,0	-0,26%	1,21M	aa.aa	07:30:29
Ryohin Keikaku Ltd	4.091,0	4.114,0	4.051,0	+0,27%	1,66M	aa.aa	07:30:29
Pan Pacific Intl	4.379,0	4.390,0	4.301,0	+0,57%	705,4K	aa.aa	07:30:29
Zensho Holdings Co Ltd	8.632,0	8.676,0	8.549,0	+0,31%	222K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2.700,0	2.716,5	2.665,0	+1,39%	529,5K	aa.aa	07:30:29
Shimamura Co Ltd	8.754,0	8.792,0	8.591,0	+1,90%	242,1K	aa.aa	07:30:29
H2O Retailing Corp	2.335,0	2.336,5	2.302,0	+0,62%	403,8K	aa.aa	07:30:29
Izumi Co Ltd	3.107,0	3.119,0	3.066,0	+0,97%	96,1K	aa.aa	07:30:29
K'S Holdings Corp	1.441,5	1.441,5	1.420,5	+1,30%	848,2K	aa.aa	07:30:29
Yamada Holdings	457,5	457,7	452,0	+0,95%	2M	aa.aa	07:30:29
Nitori Holdings Co Ltd	18.460,0	18.565,0	18.235,0	+1,12%	472,6K	aa.aa	07:30:29
Sundrug Co Ltd	4.225,0	4.231,0	4.189,0	+0,93%	164,2K	aa.aa	07:30:29
Pal	3.515,0	3.535,0	3.450,0	+2,03%	230,1K	aa.aa	07:30:29
MonotaRO	2.728,5	2.742,5	2.655,5	+1,37%	1,51M	aa.aa	07:30:29
MatsukiyoCocokara	2.310,0	2.338,0	2.297,5	-1,03%	976,3K	aa.aa	07:30:29
Welcia Holdings	2.239,5	2.263,5	2.227,5	-0,47%	747,7K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	7.419,0	7.510,0	7.360,0	+0,62%	1,04M	aa.aa	07:30:29
San-A Co	2.960,0	2.984,0	2.916,0	+0,95%	127,3K	aa.aa	07:30:29
Cawachi Ltd	2.685,0	2.690,0	2.662,0	+0,79%	72,6K	aa.aa	07:30:29
Hard Offoration	1.951,0	1.951,0	1.915,0	+0,36%	29,9K	aa.aa	07:30:29
Askul Corp	1.716,0	1.718,0	1.694,0	+0,41%	270,5K	aa.aa	07:30:29
Adastria Holdings	3.325,0	3.335,0	3.265,0	+1,06%	213,2K	aa.aa	07:30:29
CVS Bay Area Inc	570,0	588,0	572,0	-1,89%	45,4K	aa.aa	07:30:29
Kura Corp	2.764,0	2.764,0	2.723,0	+1,06%	195,1K	aa.aa	07:30:29
Can Do Co Ltd	3.390,0	3.405,0	3.315,0	+2,26%	10,5K	aa.aa	07:30:29
Sala Corp	823,0	826,0	815,0	+1,73%	52,9K	aa.aa	07:30:29
Watts Co Ltd	670,0	678,0	661,0	-0,15%	210,4K	aa.aa	07:30:29
Amiyaki Tei Co Ltd	1.625,0	1.625,0	1.600,0	+0,18%	85,5K	aa.aa	07:30:29
Hiramatsu Inc	158,0	162,0	158,0	-3,07%	992,8K	aa.aa	07:30:29
Daikokutenbussan	7.450,0	7.540,0	7.320,0	+0,68%	207,4K	aa.aa	07:30:29
Honeys Co Ltd	1.706,0	1.709,0	1.698,0	+0,41%	14,6K	aa.aa	07:30:29
Pharmarise Holdings	490,0	498,0	493,0	-1,80%	96,3K	aa.aa	07:30:29
Alpen Co Ltd	2.139,0	2.161,0	2.135,0	-0,23%	352,2K	aa.aa	07:30:29
Qol Co Ltd	1.498,0	1.498,0	1.471,0	+1,70%	51,2K	aa.aa	07:30:29
JIN Co Ltd	6.920,0	6.980,0	6.800,0	0,00%	138,8K	aa.aa	07:30:29
BIC Camera Inc	1.689,0	1.689,0	1.644,0	+3,05%	749,9K	aa.aa	07:30:29
Kichiri Co Ltd	787,0	814,0	798,0	-3,32%	139,9K	aa.aa	07:30:29
Doutor Nichires Holdings	2.365,0	2.367,0	2.334,0	+0,98%	274,7K	aa.aa	07:30:29
Bronco Billy Co Ltd	3.700,0	3.710,0	3.670,0	+0,27%	26,2K	aa.aa	07:30:29
Treasure Factory	1.671,0	1.675,0	1.651,0	-1,59%	215,7K	aa.aa	07:30:29
Monogatari Corp	3.380,0	3.390,0	3.340,0	+0,30%	478K	aa.aa	07:30:29
Create SD Holdings	2.843,0	2.857,0	2.828,0	+0,32%	51,8K	aa.aa	07:30:29
Maruzen CHI Holdings	308,0	321,0	315,0	-3,45%	535K	aa.aa	07:30:29
Misawa Co Ltd	628,0	651,0	637,0	-10,92%	181,1K	aa.aa	07:30:29
AP Company Co Ltd	925,0	955,0	942,0	-2,63%	80,7K	aa.aa	07:30:29
Chimney Co Ltd	1.194,0	1.228,0	1.199,0	-1,97%	151,9K	aa.aa	07:30:29
Nextage Co Ltd	1.525,0	1.548,0	1.514,0	-0,46%	595,9K	aa.aa	07:30:29
Joyful Honda Co Ltd	1.889,0	1.889,0	1.870,0	+0,85%	160,7K	aa.aa	07:30:29
Skylark Co Ltd	2.479,0	2.484,0	2.415,0	+2,42%	1,89M	aa.aa	07:30:29
United Super Markets	784,0	784,0	769,0	+0,90%	291,4K	aa.aa	07:30:29
Bookoff	1.385,0	1.385,0	1.364,0	-0,50%	68,2K	aa.aa	07:30:29
Asahi Co Ltd	1.494,0	1.494,0	1.474,0	+1,15%	36,9K	aa.aa	07:30:29
Nihon Chouzai	1.347,0	1.359,0	1.336,0	-0,74%	50K	aa.aa	07:30:29
Toell Co Ltd	715,0	756,0	731,0	-5,67%	152,6K	aa.aa	07:30:29
Yakuodo Co Ltd	1.932,0	1.932,0	1.905,0	+1,26%	36,7K	aa.aa	07:30:29
Create Restaurants	1.357,0	1.360,0	1.323,0	+1,72%	1,17M	aa.aa	07:30:29
Saint Marc Holdings	2.557,0	2.562,0	2.529,0	-0,23%	48,6K	aa.aa	07:30:29
Felissimo Corp	755,0	797,0	784,0	-5,39%	102,1K	aa.aa	07:30:29
Toridoll Corp	3.761,0	3.773,0	3.718,0	+0,11%	190K	aa.aa	07:30:29
Medical System Network	400,0	404,0	399,0	-0,50%	23,6K	aa.aa	07:30:29
Haruyama Trading	536,0	580,0	552,0	-7,59%	141,4K	aa.aa	07:30:29
Kappa Create Holdings	1.468,0	1.470,0	1.441,0	+1,80%	116,8K	aa.aa	07:30:29
Right On Co Ltd	189,0	204,0	193,0	-7,35%	441,9K	aa.aa	07:30:29
Paris Miki Holdings	287,0	300,0	290,0	-4,01%	470K	aa.aa	07:30:29
Advan Co Ltd	1.022,0	1.022,0	1.012,0	+0,59%	18,3K	aa.aa	07:30:29
Albis Co Ltd	2.611,0	2.611,0	2.600,0	0,00%	2,5K	aa.aa	07:30:29
Konaka Co Ltd	218,0	228,0	220,0	-4,39%	607,2K	aa.aa	07:30:29
House of Rose	1.400,0	1.457,0	1.409,0	-3,78%	55,4K	aa.aa	07:30:29
G-7 Holdings	1.483,0	1.483,0	1.446,0	+0,88%	42,8K	aa.aa	07:30:29
Aeon Hokkaido Corp	898,0	898,0	884,0	+1,13%	216K	aa.aa	07:30:29
Kojima Co Ltd	1.021,0	1.022,0	1.000,0	+1,49%	275,7K	aa.aa	07:30:29
Himaraya Co Ltd	820,0	857,0	850,0	-3,76%	129,9K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	3.620,0	3.625,0	3.555,0	+1,12%	87K	aa.aa	07:30:29
Eco’s Co Ltd	2.054,0	2.059,0	2.037,0	+0,59%	45,1K	aa.aa	07:30:29
Watami Co Ltd	928,0	928,0	910,0	+1,64%	78,6K	aa.aa	07:30:29
Marche Corp	182,0	193,0	190,0	-5,21%	97,5K	aa.aa	07:30:29
Nishimatsuya Chain	2.314,0	2.326,0	2.252,0	+1,67%	562K	aa.aa	07:30:29
Kourakuen Corp	1.055,0	1.055,0	1.041,0	+1,25%	107,3K	aa.aa	07:30:29
Hurxley Corp	664,0	681,0	670,0	-2,78%	142,2K	aa.aa	07:30:29
Saizeriya Co Ltd	4.700,0	4.720,0	4.625,0	-0,84%	480,4K	aa.aa	07:30:29
Uoriki Co Ltd	2.473,0	2.490,0	2.460,0	+0,61%	7,3K	aa.aa	07:30:29
Poplar Co Ltd	211,0	211,0	207,0	+1,93%	52K	aa.aa	07:30:29
United Arrows Ltd	2.698,0	2.701,0	2.675,0	0,00%	116,2K	aa.aa	07:30:29
Hiday Hidaka Corp	3.040,0	3.040,0	2.958,0	+1,37%	354,1K	aa.aa	07:30:29
YU WA Creation Holdings	85,0	90,0	86,0	-3,41%	437,3K	aa.aa	07:30:29
Colowide Co Ltd	1.718,0	1.718,0	1.685,0	+1,45%	450,6K	aa.aa	07:30:29
Ichibanya Co Ltd	999,0	1.001,0	991,0	+0,71%	269,3K	aa.aa	07:30:29
Top Culture Co Ltd	136,0	137,0	133,0	-0,73%	81,4K	aa.aa	07:30:29
Plant Co Ltd	1.466,0	1.515,0	1.459,0	-2,91%	117,8K	aa.aa	07:30:29
Scroll Corp	1.092,0	1.103,0	1.073,0	+1,20%	151,7K	aa.aa	07:30:29
Yondoshi Holdings	1.922,0	1.926,0	1.900,0	+0,37%	55,8K	aa.aa	07:30:29
Kisoji Co Ltd	2.168,0	2.174,0	2.145,0	+0,84%	107,3K	aa.aa	07:30:29
SRS Holdings	1.194,0	1.198,0	1.185,0	+0,84%	60,1K	aa.aa	07:30:29
Senshukai Co Ltd	234,0	234,0	231,0	-0,43%	62,6K	aa.aa	07:30:29
Taka Q Co Ltd	126,0	129,0	127,0	-1,56%	153K	aa.aa	07:30:29
Joshin Denki Co Ltd	2.358,0	2.367,0	2.339,0	+0,81%	68,4K	aa.aa	07:30:29
Nippon Gas Co Ltd	2.188,0	2.189,0	2.155,0	+0,85%	530,4K	aa.aa	07:30:29
Royal Holdings	2.668,0	2.668,0	2.523,0	+5,12%	594,4K	aa.aa	07:30:29
Totenko Co Ltd	888,0	893,0	877,0	0,00%	15,5K	aa.aa	07:30:29
Chiyoda Co Ltd	1.317,0	1.356,0	1.310,0	-2,66%	110,8K	aa.aa	07:30:29
Life Corp	3.590,0	3.640,0	3.565,0	-0,42%	140,2K	aa.aa	07:30:29
Ringer Hut Co Ltd	2.284,0	2.286,0	2.256,0	+0,66%	130,4K	aa.aa	07:30:29
Mr Max Corp	689,0	689,0	682,0	+0,58%	20K	aa.aa	07:30:29
Ten Allied Co Ltd	273,0	282,0	276,0	-3,19%	536,2K	aa.aa	07:30:29
Aoki Holdings Inc	1.326,0	1.329,0	1.309,0	+1,30%	97,7K	aa.aa	07:30:29
Okuwa Co Ltd	811,0	813,0	801,0	+1,50%	98,5K	aa.aa	07:30:29
Komeri Co Ltd	3.045,0	3.110,0	3.020,0	-4,25%	169,6K	aa.aa	07:30:29
Aoyama Trading	2.204,0	2.209,0	2.182,0	+0,96%	316,9K	aa.aa	07:30:29
Hasegawa Co Ltd	300,0	305,0	301,0	-1,64%	157,5K	aa.aa	07:30:29
Matsuya Co Ltd	1.087,0	1.104,0	1.085,0	-0,09%	231,5K	aa.aa	07:30:29
Kintetsu Department Store	2.270,0	2.285,0	2.233,0	+1,11%	48,6K	aa.aa	07:30:29
Axial Retailing Inc	894,0	895,0	884,0	+1,25%	71,8K	aa.aa	07:30:29
Izutsuya Co Ltd	411,0	439,0	426,0	-6,38%	136,6K	aa.aa	07:30:29
Heiwado Co Ltd	2.376,0	2.381,0	2.358,0	+0,38%	193,2K	aa.aa	07:30:29
Fuji Co Ltd	2.147,0	2.150,0	2.087,0	+1,75%	348,8K	aa.aa	07:30:29
Yaoko Co Ltd	9.041,0	9.100,0	9.008,0	+0,12%	26,8K	aa.aa	07:30:29
Xebio Co Ltd	1.270,0	1.270,0	1.252,0	+1,11%	71,8K	aa.aa	07:30:29
Olympic Group Corp	440,0	462,0	456,0	-4,35%	184,8K	aa.aa	07:30:29
Nissan Tokyo Sales	505,0	505,0	491,0	+0,20%	861,4K	aa.aa	07:30:29
Ain Pharmaciez Inc	4.639,0	4.670,0	4.568,0	+0,32%	1,01M	aa.aa	07:30:29
Genki Sushi Co Ltd	3.425,0	3.425,0	3.360,0	+2,24%	155,7K	aa.aa	07:30:29
Arcland Sakamoto	1.714,0	1.718,0	1.694,0	+1,06%	812,2K	aa.aa	07:30:29
Gourmet Kineya	1.107,0	1.110,0	1.097,0	+0,18%	29K	aa.aa	07:30:29
Aigan Co Ltd	135,0	143,0	139,0	-5,59%	333,3K	aa.aa	07:30:29
KU Holdings Co Ltd	1.130,0	1.133,0	1.122,0	+0,18%	44,9K	aa.aa	07:30:29
Yoshinoya Holdings	2.957,5	2.967,5	2.915,0	+1,04%	560K	aa.aa	07:30:29
Matsuya Foods	6.090,0	6.110,0	6.050,0	0,00%	16,2K	aa.aa	07:30:29
Sagami Chain Co Ltd	1.775,0	1.775,0	1.760,0	+1,37%	75,9K	aa.aa	07:30:29
Ohsho Food Service	3.045,0	3.060,0	3.015,0	+0,50%	74,7K	aa.aa	07:30:29
Ministop Co Ltd	1.716,0	1.716,0	1.698,0	+1,00%	42K	aa.aa	07:30:29
Arcs Co Ltd	2.701,0	2.701,0	2.674,0	+0,56%	164,6K	aa.aa	07:30:29
Valor Co Ltd	2.195,0	2.200,0	2.180,0	+0,60%	98,4K	aa.aa	07:30:29
Japan Craft Holdings	131,0	137,0	133,0	-0,76%	208,3K	aa.aa	07:30:29
Belc Co Ltd	6.340,0	6.360,0	6.300,0	+0,63%	20,8K	aa.aa	07:30:29
Daisyo Corp	1.126,0	1.132,0	1.116,0	+0,36%	56,2K	aa.aa	07:30:29
Sac’s Bar Holdings	943,0	943,0	932,0	+1,18%	21,5K	aa.aa	07:30:29
Yamazawa Co Ltd	1.087,0	1.162,0	1.142,0	-6,45%	70,9K	aa.aa	07:30:29
Yamaya Corp	2.800,0	2.837,0	2.800,0	-1,41%	88,2K	aa.aa	07:30:29
Belluna Co Ltd	889,0	889,0	876,0	+0,11%	309,2K	aa.aa	07:30:29
GFoot Co Ltd	273,0	293,0	287,0	-6,51%	213,3K	aa.aa	07:30:29
Willplus Holdings Co	955,0	994,0	974,0	-3,05%	77,2K	aa.aa	07:30:29
Halows	3.880,0	3.880,0	3.825,0	+0,78%	29,9K	aa.aa	07:30:29
Tokyo Ichiban Foods	459,0	480,0	472,0	-3,57%	121,5K	aa.aa	07:30:29
DD Holdings	1.286,0	1.286,0	1.246,0	+2,31%	251,3K	aa.aa	07:30:29
Syuppin	1.117,0	1.119,0	1.099,0	+0,63%	130,4K	aa.aa	07:30:29
Eternal Hospitality	2.872,0	2.882,0	2.850,0	-2,41%	264,9K	aa.aa	07:30:29
HotLand	2.067,0	2.067,0	2.052,0	+0,34%	30K	aa.aa	07:30:29
Watahan &	1.630,0	1.633,0	1.619,0	+0,68%	16,4K	aa.aa	07:30:29
Golf Digest Online	361,0	364,0	359,0	-1,10%	50,7K	aa.aa	07:30:29
VT Holdings	521,0	525,0	515,0	+0,39%	320,2K	aa.aa	07:30:29
JM Holdings	2.435,0	2.435,0	2.400,0	+0,04%	51,1K	aa.aa	07:30:29
Satudora Holdings	776,0	810,0	798,0	-4,08%	160,6K	aa.aa	07:30:29
Alleanza Holdings	1.112,0	1.117,0	1.111,0	-0,45%	22,4K	aa.aa	07:30:29
Kushikatsu Tanaka	1.347,0	1.348,0	1.330,0	+0,60%	23K	aa.aa	07:30:29
I K	356,0	377,0	368,0	-5,32%	123,3K	aa.aa	07:30:29
Fujio Food System	1.098,0	1.102,0	1.093,0	-0,18%	103,5K	aa.aa	07:30:29
Hub	759,0	788,0	780,0	-3,44%	123K	aa.aa	07:30:29
Hamee	1.301,0	1.320,0	1.304,0	-1,51%	103,2K	aa.aa	07:30:29
Tea Life	1.069,0	1.121,0	1.105,0	-6,39%	61,6K	aa.aa	07:30:29
SFP Dining	2.191,0	2.195,0	2.139,0	+2,14%	66,3K	aa.aa	07:30:29
Yossix	3.050,0	3.055,0	3.005,0	+1,67%	23,9K	aa.aa	07:30:29
Beenos	3.970,0	3.975,0	3.970,0	-0,13%	28,8K	aa.aa	07:30:29
Nojima	2.426,0	2.491,0	2.201,0	+10,02%	856,7K	aa.aa	07:30:29
Fuji Miyagi	1.939,0	1.953,0	1.922,0	-0,15%	4,6K	aa.aa	07:30:29
VIA	130,0	135,0	131,0	-1,52%	642,7K	aa.aa	07:30:29
Retail Partners	1.287,0	1.288,0	1.267,0	+1,02%	95,2K	aa.aa	07:30:29
Baroque Japan	793,0	798,0	789,0	+0,63%	173,4K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3.273,0	3.283,0	3.214,0	+1,17%	2,26M	aa.aa	07:30:29
Chikaranomoto	1.221,0	1.228,0	1.188,0	+2,09%	262,9K	aa.aa	07:30:29
Food Life Companies	3.449,0	3.490,0	3.433,0	-0,49%	1,22M	aa.aa	07:30:29
Marketenterprise	1.530,0	1.560,0	1.525,0	-0,91%	36,4K	aa.aa	07:30:29
Oisix	1.486,0	1.527,0	1.486,0	-0,40%	238,3K	aa.aa	07:30:29
Tokyo Base	318,0	321,0	312,0	+0,32%	1,12M	aa.aa	07:30:29
Silver Life	693,0	695,0	682,0	+0,87%	20,4K	aa.aa	07:30:29
Pepper Food	160,0	160,0	158,0	0,00%	188,4K	aa.aa	07:30:29
Ikka Holdings Co	650,0	664,0	660,0	-1,66%	72,8K	aa.aa	07:30:29
Genky Drugstores	3.340,0	3.380,0	3.290,0	+0,75%	64,4K	aa.aa	07:30:29
Narumiya Intl	1.256,0	1.288,0	1.270,0	-2,64%	100,8K	aa.aa	07:30:29
Gift	3.290,0	3.290,0	3.200,0	+1,08%	58,3K	aa.aa	07:30:29
Wa	1.289,0	1.289,0	1.266,0	-2,94%	129K	aa.aa	07:30:29
Intermestic	2.428,00	2.454,00	2.399,00	-0,21%	104,8K	aa.aa	07:30:29

DAX

21.637,53

+206,95

+0,97%

DAX Futures

21.763,00

+31,0

+0,14%

US 500

6.061,50

+22,2

+0,37%

Dow Jones

44.713,52

-136,83

-0,31%

SMI

12.529,69

+74,25

+0,60%

Dollar Index

107,74

-0,069

-0,06%

Euro Index

126,11

-0,08

-0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	32,200	+4,65%	15,33M
Deutsche Bank	19,524	+1,40%	8,95M
Siemens Energy AG	54,52	+4,93%	4,94M
SAP	267,200	+1,75%	1,64M
Siemens AG	203,35	+1,65%	1,05M
Allianz SE	314,20	-0,25%	503,83K
Rheinmetall AG	742,400	+1,39%	186,43K

Name	Kurs	+/- %	Vol.
Daimler Truck Holding	42,37	+7,57%	2,64M
Traton	29,85	+6,80%	249,72K
Siemens Energy AG	54,52	+4,93%	4,94M
Deutsche Telekom AG	32,200	+4,65%	15,33M
Schaeffler	4,16	+4,00%	1,03M
SAF Holland	16,340	+3,68%	70,89K
GFT Technologies AG	22,550	+3,68%	76,14K

Name	Kurs	+/- %	Vol.
Norma Group AG	15,600	-4,65%	42,39K
RENK	22,62	-4,31%	1,14M
Auto1	18,00	-3,74%	548,39K
Redcare Pharmacy NV	120,500	-3,21%	49,71K
Qiagen N.V.	42,390	-3,18%	300,26K
Continental AG	67,74	-3,01%	520,68K
Siltronic AG	43,940	-2,87%	109,70K

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	54,52	+4,93%	4,94M
Bayer	21,54	+0,19%	3,25M
Daimler Truck Holding	42,37	+7,57%	2,64M
Deutsche Telekom AG	32,200	+4,65%	15,33M
SAP	267,200	+1,75%	1,64M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	72,700	+42,77%	103,79
Aaaaaaaaaa	72,700	+42,77%	103,79
Aaaaaaa A Aaaa	60,00	+41,59%	84,95
Aaaaaaaaaaaaaa Aa Aa	60,00	+41,59%	84,95
Aaaa Aaaaa	67,74	+41,48%	95,84
A Aaaaaaaaaaaa Aa	67,74	+41,48%	95,84
Aaaaaaaa	29,700	+39,63%	41,47

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	72,700	+42,77%	103,79
Aaaaaaaaaa	72,700	+42,77%	103,79
Aaaaaaa A Aaaa	60,00	+41,59%	84,95
Aaaaaaaaaaaaaa Aa Aa	60,00	+41,59%	84,95
Aaaa Aaaaa	67,74	+41,48%	95,84
A Aaaaaaaaaaaa Aa	67,74	+41,48%	95,84
Aaaaaaaa	29,700	+39,63%	41,47

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo SE TOPIX17 Retail Stock Price Komponenten

J.Front Retailing

Isetan Mitsukoshi Holdings

Takashimaya

Seven & i Holdings

Marui Group

Aeon

Fast Retailing

ABC-Mart Inc

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

ZOZO

Tsuruha Holdings Inc

Ryohin Keikaku Ltd

Pan Pacific Intl

Zensho Holdings Co Ltd

Sugi Holdings Co Ltd

Shimamura Co Ltd

H2O Retailing Corp

Izumi Co Ltd

K'S Holdings Corp

Yamada Holdings

Nitori Holdings Co Ltd

Sundrug Co Ltd

Pal

MonotaRO

MatsukiyoCocokara

Welcia Holdings

Cosmos Pharmaceutical Corp

San-A Co

Cawachi Ltd

Hard Offoration

Askul Corp

Adastria Holdings

CVS Bay Area Inc

Kura Corp

Can Do Co Ltd

Sala Corp

Watts Co Ltd

Amiyaki Tei Co Ltd

Hiramatsu Inc

Daikokutenbussan

Honeys Co Ltd

Pharmarise Holdings

Alpen Co Ltd

Qol Co Ltd

JIN Co Ltd

BIC Camera Inc

Kichiri Co Ltd

Doutor Nichires Holdings

Bronco Billy Co Ltd

Treasure Factory

Monogatari Corp

Create SD Holdings

Maruzen CHI Holdings

Misawa Co Ltd

AP Company Co Ltd

Chimney Co Ltd

Nextage Co Ltd

Joyful Honda Co Ltd

Skylark Co Ltd

United Super Markets

Bookoff

Asahi Co Ltd

Nihon Chouzai

Toell Co Ltd

Yakuodo Co Ltd

Create Restaurants

Saint Marc Holdings

Felissimo Corp

Toridoll Corp

Medical System Network

Haruyama Trading

Kappa Create Holdings

Right On Co Ltd

Paris Miki Holdings

Advan Co Ltd