Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.163,00 | 4.200,00 | 4.199,00 | 4.159,00 | -0,88% | 2,82M | 4.163,00-0,88% | 07:11:04 | |
2503 Kirin Holdings Co., Ltd. | 2.280,50 | 2.274,00 | 2.285,00 | 2.265,00 | +0,29% | 1,64M | 2.280,50+0,29% | 06:49:01 | |
2502 Asahi Group Holdings, Ltd. | 5.418,00 | 5.523,00 | 5.518,00 | 5.414,00 | -1,90% | 1,38M | 5.418,00-1,90% | 07:29:58 | |
2593 Ito En Ltd | 3.710,00 | 3.736,00 | 3.730,00 | 3.696,00 | -0,70% | 1,19M | 3.710,00-0,70% | 07:30:23 | |
2801 Kikkoman Corp. | 1.946,50 | 1.963,00 | 1.960,00 | 1.936,50 | -0,84% | 706,1K | 1.946,50-0,84% | 06:49:01 |
Name | Kurse | |
---|---|---|
2060 Feed One Holdings | 1.033,00 | +42,0 | +4,24%
2286 Hayashikane Sangyo | 594,00 | +9,0 | +1,54%
2922 Natori Co Ltd | 2.125,00 | +21,0 | +1,00%
2910 Rock Field Co Ltd | 1.619,00 | +13,0 | +0,81%
2294 Kakiyasu Honten | 3.200,00 | +25,0 | +0,79%
Name | Kurse | |
---|---|---|
2215 First Baking Co Ltd | 742,00 | -22,0 | -2,88%
2540 Yomeishu Seizo | 2.265,00 | -51,0 | -2,20%
2222 Kotobuki Spirits | 1.635,00 | -35,0 | -2,10%
1332 Nissui | 945,50 | -19,6 | -2,03%
2502 Asahi Group Holdings | 5.418,00 | -105,0 | -1,90%