Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.080,00 | 4.088,00 | 4.118,00 | 4.076,00 | -0,20% | 5,28M | 4.080,00-0,20% | 30/12 | |
2502 Asahi Group Holdings, Ltd. | 1.657,00 | 1.664,00 | 1.672,00 | 1.650,50 | -0,42% | 2,88M | 1.657,00-0,42% | 30/12 | |
2503 Kirin Holdings Co., Ltd. | 2.049,00 | 2.056,00 | 2.061,00 | 2.044,50 | -0,34% | 2,31M | 2.049,00-0,34% | 30/12 | |
2801 Kikkoman Corp. | 1.762,50 | 1.775,00 | 1.790,00 | 1.759,50 | -0,70% | 2,01M | 1.762,50-0,70% | 30/12 | |
2269 Meiji Holdings Co., Ltd. | 3.201,00 | 3.183,00 | 3.208,00 | 3.187,00 | +0,57% | 1,19M | 3.201,00+0,57% | 30/12 |
Name | Kurse |
---|---|
2107 Toyo Sugar Refining | 1.470,00+49,0+3,45% |
2820 Yamami | 3.680,00+100,0+2,79% |
1375 Yukiguni Maitake | 1.081,00+21,00+1,98% |
2935 Pickles | 1.053,00+20,0+1,94% |
2009 Torigoe Co Ltd | 756,00+11,0+1,48% |
Name | Kurse |
---|---|
1376 Kaneko Seeds | 1.406,00-34,0-2,36% |
2929 Pharma Foods | 999,00-23,0-2,25% |
2266 Rokko Butter Co Ltd | 1.325,00-26,0-1,92% |
2819 Ebara Foods Industry | 2.920,00-56,0-1,88% |
2915 Kenko Mayonnaise | 2.010,00-34,0-1,66% |