Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1.633,50 | 1.615,00 | 1.644,50 | 1.610,00 | +1,15% | 6,49M | 1.633,50+1,15% | 07:30:29 | |
2914 Japan Tobacco Inc | 4.231,00 | 4.221,00 | 4.252,00 | 4.228,00 | +0,24% | 4,11M | 4.231,00+0,24% | 07:30:29 | |
2269 Meiji Holdings Co., Ltd. | 3.213,00 | 3.206,00 | 3.238,00 | 3.191,00 | +0,22% | 4,06M | 3.213,00+0,22% | 07:30:29 | |
2503 Kirin Holdings Co., Ltd. | 2.134,50 | 2.113,50 | 2.145,00 | 2.128,50 | +0,99% | 2,51M | 2.134,50+0,99% | 07:30:29 | |
2801 Kikkoman Corp. | 1.658,50 | 1.640,00 | 1.676,50 | 1.636,00 | +1,13% | 2,22M | 1.658,50+1,13% | 07:30:29 |
Name | Kurse |
---|---|
2593 Ito En Ltd | 3.524,00+224,0+6,79% |
2585 Lifedrink | 2.527,00+102,00+4,21% |
2217 Morozoff Ltd | 4.595,00+165,0+3,72% |
2003 Nitto Fuji Flour Milling | 6.800,00+230,0+3,50% |
2109 Mitsui Sugar Co Ltd | 3.290,00+100,0+3,13% |
Name | Kurse |
---|---|
2924 Ifuji Sangyo | 1.604,00-54,0-3,26% |
2871 Nichirei Corp. | 4.222,00-56,0-1,31% |
1332 Nissui | 932,90-6,0-0,64% |
1384 Hokuryo | 1.094,00-6,0-0,55% |
2531 Takara Holdings Inc. | 1.282,50-7,0-0,54% |