| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6.746,00 | 6.744,00 | 6.746,00 | 6.644,00 | +0,25% | 1,43M | 6.746,00+0,25% | 07:59:57 | |
5110 Sumitomo Rubber Ind Ltd | 1.900,50 | 1.875,50 | 1.903,50 | 1.861,50 | +1,39% | 504,5K | 1.900,50+1,39% | 07:59:56 | |
5105 Toyo Tire & Rubber Co Ltd | 2.885,00 | 2.862,00 | 2.885,00 | 2.842,50 | +0,94% | 492K | 2.885,00+0,94% | 07:59:56 | |
5101 Yokohama Rubber Co Ltd | 4.009,00 | 4.003,00 | 4.023,00 | 3.963,00 | +0,27% | 375,2K | 4.009,00+0,27% | 07:59:56 | |
5192 Mitsuboshi Belting Ltd | 4.830,00 | 4.775,00 | 4.835,00 | 4.775,00 | +1,36% | 135,7K | 4.830,00+1,36% | 07:59:49 |
| Name | Kurse | |
|---|---|---|
5195 Bando Chemical Industries | 1.791,00 | +31,0 | +1,77%
5191 Sumitomo Riko | 1.350,00 | +19,0 | +1,43%
5121 Fujikura Rubber Ltd | 1.450,00 | +20,0 | +1,40%
5110 Sumitomo Rubber Ind Ltd | 1.900,50 | +26,0 | +1,39%
5192 Mitsuboshi Belting | 4.830,00 | +65,0 | +1,36%
| Name | Kurse | |
|---|---|---|
5122 Okamoto Industries | 4.865,00 | -15,0 | -0,31%
5108 Bridgestone Corp. | 6.746,00 | +17,0 | +0,25%
5101 Yokohama Rubber | 4.009,00 | +11,0 | +0,27%
5185 Fukoku Co Ltd | 1.968,00 | +6,0 | +0,31%
5186 Nitta Corp | 3.970,00 | +35,0 | +0,89%