Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 5.383,00 | 5.369,00 | 5.421,00 | 5.337,00 | +0,26% | 1,93M | 5.383,00+0,26% | 07:30:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2.491,00 | 2.490,50 | 2.511,00 | 2.468,00 | +0,02% | 1,5M | 2.491,00+0,02% | 07:30:29 | |
5110 Sumitomo Rubber Ind Ltd | 1.769,00 | 1.787,00 | 1.794,50 | 1.765,00 | -1,01% | 1,16M | 1.769,00-1,01% | 07:30:29 | |
5101 Yokohama Rubber Co Ltd | 3.323,00 | 3.335,00 | 3.359,00 | 3.313,00 | -0,36% | 303,8K | 3.323,00-0,36% | 07:30:29 | |
5191 Sumitomo Riko Co Ltd | 1.567,00 | 1.577,00 | 1.589,00 | 1.563,00 | -0,63% | 144K | 1.567,00-0,63% | 07:30:29 |
Name | Kurse |
---|---|
5195 Bando Chemical Industries | 1.860,00+18,0+0,98% |
5185 Fukoku Co Ltd | 1.738,00+7,0+0,40% |
5192 Mitsuboshi Belting | 3.900,00+15,0+0,39% |
5108 Bridgestone Corp. | 5.383,00+14,0+0,26% |
5122 Okamoto Industries | 5.240,00+10,0+0,19% |
Name | Kurse |
---|---|
5110 Sumitomo Rubber Ind Ltd | 1.769,00-18,0-1,01% |
5191 Sumitomo Riko | 1.567,00-10,0-0,63% |
5101 Yokohama Rubber | 3.323,00-12,0-0,36% |
5121 Fujikura Rubber Ltd | 1.567,00-4,0-0,25% |
5105 Toyo Tire & Rubber Co Ltd | 2.491,00+0,5+0,02% |