Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 5.330,00 | 5.329,00 | 5.330,00 | 5.282,00 | +0,02% | 1,63M | 5.330,00+0,02% | 07:30:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2.470,50 | 2.461,50 | 2.470,50 | 2.444,00 | +0,37% | 1,31M | 2.470,50+0,37% | 07:30:29 | |
5110 Sumitomo Rubber Ind Ltd | 1.785,50 | 1.770,00 | 1.785,50 | 1.757,00 | +0,88% | 757,7K | 1.785,50+0,88% | 07:30:29 | |
5101 Yokohama Rubber Co Ltd | 3.283,00 | 3.281,00 | 3.310,00 | 3.245,00 | +0,06% | 482K | 3.283,00+0,06% | 07:30:29 | |
5191 Sumitomo Riko Co Ltd | 1.602,00 | 1.634,00 | 1.646,00 | 1.590,00 | -1,96% | 167,9K | 1.602,00-1,96% | 07:30:29 |
Name | Kurse |
---|---|
5121 Fujikura Rubber Ltd | 1.545,00+27,0+1,78% |
5195 Bando Chemical Industries | 1.880,00+28,0+1,51% |
5185 Fukoku Co Ltd | 1.744,00+18,0+1,04% |
5110 Sumitomo Rubber Ind Ltd | 1.785,50+15,5+0,88% |
5105 Toyo Tire & Rubber Co Ltd | 2.470,50+9,0+0,37% |
Name | Kurse |
---|---|
5191 Sumitomo Riko | 1.602,00-32,0-1,96% |
5122 Okamoto Industries | 5.600,00-30,0-0,53% |
5186 Nitta Corp | 3.655,00-5,0-0,14% |
5108 Bridgestone Corp. | 5.330,00+1,0+0,02% |
5101 Yokohama Rubber | 3.283,00+2,0+0,06% |