Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.051,50 | 2.057,00 | 2.075,00 | 2.032,00 | -0,10% | 7,62M | 2.051,50-0,10% | 07:59:57 | |
9101 Nippon Yusen K.K | 4.174,00 | 4,146 | 4.195,00 | 4.131,00 | +0,63% | 2,78M | 4.174,00+0,63% | 07:59:57 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4.698,00 | 4,687 | 4.726,00 | 4.658,00 | +0,41% | 2,64M | 4.698,00+0,41% | 07:59:57 | |
9201 Japan Airlines Co Ltd | 2.853,50 | 2.855,00 | 2.857,50 | 2.827,50 | +0,07% | 2,02M | 2.853,50+0,07% | 07:59:57 | |
9020 East Japan Railway Co. | 2.924,00 | 2.924,00 | 2.927,00 | 2.900,00 | -0,07% | 1,57M | 2.924,00-0,07% | 07:59:56 |
Name | Kurse | |
---|---|---|
9369 KRS Corp | 1.206,00 | +27,0 | +2,29%
9070 Tonami Holdings | 4.650,00 | +100,0 | +2,20%
9232 Pasco Corp | 1.929,00 | +30,0 | +1,58%
9384 Naigai Trans Line | 2.535,00 | +36,0 | +1,44%
9301 Mitsubishi Logistics Corp. | 5.214,00 | +73,0 | +1,42%
Name | Kurse | |
---|---|---|
9045 Keihan Electric Railway | 3.332,00 | -59,0 | -1,74%
9322 Kawanishi Warehouse | 1.135,00 | -18,0 | -1,56%
9110 NS United Kaiun Kaisha | 4.580,00 | -70,0 | -1,50%
9008 Keio Corp. | 3.894,00 | -57,0 | -1,44%
9001 Tobu Railway | 3.244,00 | -46,0 | -1,40%