Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1.766,0 | 1.766,0 | 1.745,0 | +12,0 | +0,68% | 10,10K | 26/04 | ||
Alps Logistics | 3.110,0 | 3.215,0 | 3.110,0 | -5,0 | -0,16% | 277,90K | 26/04 | ||
ANA Holdings | 3.059,0 | 3.067,0 | 3.008,0 | +28,0 | +0,92% | 1,99M | 26/04 | ||
AZ-COM MARUWA | 1.198,0 | 1.204,0 | 1.171,0 | +9,0 | +0,76% | 258,60K | 26/04 | ||
Azuma Shipping | 284,0 | 288,0 | 283,0 | -7,0 | -2,44% | 30,20K | 26/04 | ||
Central Japan Railway Co. | 3.564,0 | 3.585,0 | 3.550,0 | -23,0 | -0,64% | 1,67M | 26/04 | ||
Chilled & Frozen Logistics | 3.235,0 | 3.255,0 | 3.195,0 | +10,0 | +0,31% | 90,30K | 26/04 | ||
Chuo Warehouse | 1.124,0 | 1.124,0 | 1.115,0 | +5,0 | +0,45% | 14,30K | 26/04 | ||
East Japan Railway Co. | 2.876,0 | 2.892,5 | 2.843,0 | -2,5 | -0,09% | 2,10M | 26/04 | ||
Fuji Kyuko Co Ltd | 3.450,0 | 3.460,0 | 3.345,0 | +30,0 | +0,88% | 157,50K | 26/04 | ||
Fukuyama Transporting | 3.765,0 | 3.800,0 | 3.765,0 | -20,0 | -0,53% | 37,30K | 26/04 | ||
Hamakyorex Co Ltd | 3.860,0 | 3.870,0 | 3.780,0 | +20,0 | +0,52% | 40,90K | 26/04 | ||
Hankyu Hanshin Holdings Inc | 4.070,0 | 4.098,0 | 4.047,0 | -3,0 | -0,07% | 420,30K | 26/04 | ||
Iino Kaiun Kaisha | 1.221,0 | 1.226,0 | 1.205,0 | +12,0 | +0,99% | 270,10K | 26/04 | ||
Inui Global Logistics | 1.083,0 | 1.089,0 | 1.072,0 | +2,0 | +0,18% | 42,10K | 26/04 | ||
Japan Airlines Co | 2.844,0 | 2.851,5 | 2.818,5 | +1,5 | +0,05% | 1,44M | 26/04 | ||
Japan Oil Transportation | 2.814,0 | 2.820,0 | 2.785,0 | -61,0 | -2,17% | 4,10K | 26/04 | ||
Japan Transcity | 705,0 | 710,0 | 698,0 | -1,0 | -0,14% | 44,60K | 26/04 | ||
Kamigumi Co Ltd | 3.428,0 | 3.435,0 | 3.352,0 | +85,0 | +2,55% | 178,40K | 26/04 | ||
Kanagawa Chuo Kotsu | 3.060,0 | 3.090,0 | 3.055,0 | +25,0 | +0,82% | 4,30K | 26/04 | ||
Kawanishi Warehouse | 1.126,0 | 1.143,0 | 1.117,0 | -42,0 | -3,67% | 4,90K | 26/04 | ||
Kawasaki Kisen Kaisha | 2.096,0 | 2.097,0 | 2.016,0 | +76,0 | +3,77% | 9,30M | 26/04 | ||
Keihan Electric Railway | 3.305,0 | 3.319,0 | 3.243,0 | +27,0 | +0,82% | 213,60K | 26/04 | ||
Keihin Co Ltd | 1.953,0 | 1.983,0 | 1.942,0 | -56,0 | -2,83% | 10,00K | 26/04 | ||
Keikyu Corp | 1.259,0 | 1.269,0 | 1.247,0 | +3,0 | +0,24% | 807,00K | 26/04 | ||
Keio Corp. | 3.859,0 | 3.883,0 | 3.802,0 | +18,0 | +0,47% | 395,10K | 26/04 | ||
Keisei Electric Railway | 5.912,0 | 5.970,0 | 5.825,0 | +57,0 | +0,97% | 631,40K | 26/04 | ||
Kimura Unity Co Ltd | 1.732,0 | 1.772,0 | 1.714,0 | -21,0 | -1,19% | 46,80K | 26/04 | ||
Kintetsu Corp | 4.094,0 | 4.145,0 | 4.083,0 | -41,0 | -0,99% | 567,60K | 26/04 | ||
Kobe Electric Railway | 2.738,0 | 2.738,0 | 2.718,0 | +10,0 | +0,37% | 2,60K | 26/04 | ||
Konoike Transport | 2.254,0 | 2.265,0 | 2.225,0 | +6,0 | +0,27% | 42,70K | 26/04 | ||
KRS Corp | 1.161,0 | 1.169,0 | 1.153,0 | +2,0 | +0,17% | 34,10K | 26/04 | ||
Kyoei Tanker Co Ltd | 953,0 | 970,0 | 946,0 | -3,0 | -0,31% | 16,90K | 26/04 | ||
Kyushu Railway | 3.434,0 | 3.449,0 | 3.405,0 | -20,0 | -0,58% | 353,20K | 26/04 | ||
Maruwn Corp | 276,0 | 279,0 | 276,0 | -8,0 | -2,85% | 42,50K | 26/04 | ||
Maruzen Showa Unyu | 4.590,0 | 4.590,0 | 4.480,0 | +55,0 | +1,22% | 10,10K | 26/04 | ||
Meiji Shipping | 746,0 | 750,0 | 724,0 | +17,0 | +2,33% | 92,90K | 26/04 | ||
Mitsubishi Logistics Corp. | 5.192,0 | 5.212,0 | 5.084,0 | +80,0 | +1,57% | 143,30K | 26/04 | ||
Mitsui O.S.K. Lines | 4.712,0 | 4.713,0 | 4.591,0 | +98,0 | +2,12% | 2,84M | 26/04 | ||
Mitsui Soko Holdings | 4.570,0 | 4.585,0 | 4.525,0 | +20,0 | +0,44% | 37,00K | 26/04 | ||
Nagoya Railroad Co Ltd | 2.072,0 | 2.076,5 | 2.042,5 | +17,5 | +0,85% | 243,20K | 26/04 | ||
Naigai Trans Line | 2.533,0 | 2.544,0 | 2.501,0 | +18,0 | +0,72% | 11,90K | 26/04 | ||
Nankai Electric Railway | 2.951,0 | 2.964,5 | 2.912,0 | +15,5 | +0,53% | 151,10K | 26/04 | ||
Nikkon Holdings | 3.059,0 | 3.072,0 | 3.011,0 | +21,0 | +0,69% | 112,10K | 26/04 | ||
Nippon Concept | 1.776,0 | 1.788,0 | 1.761,0 | +2,0 | +0,11% | 43,70K | 26/04 | ||
Nippon Express | 8.110,0 | 8.147,0 | 8.063,0 | +21,0 | +0,26% | 215,60K | 26/04 | ||
Nippon Yusen K.K | 4.203,0 | 4.208,0 | 4.102,0 | +96,0 | +2,34% | 2,53M | 26/04 | ||
Nishi Nippon Railroad | 2.452,5 | 2.469,5 | 2.434,0 | -1,0 | -0,04% | 71,10K | 26/04 | ||
Nissin Corp | 3.025,0 | 3.030,0 | 2.971,0 | +31,0 | +1,03% | 20,50K | 26/04 | ||
NS United Kaiun Kaisha | 4.500,0 | 4.530,0 | 4.400,0 | +50,0 | +1,12% | 103,10K | 26/04 | ||
Odakyu Electric Railway | 1.758,0 | 1.771,0 | 1.738,5 | -4,0 | -0,23% | 1,08M | 26/04 | ||
Pasco Corp | 1.929,0 | 1.950,0 | 1.925,0 | -32,0 | -1,63% | 16,90K | 26/04 | ||
PHYZ | 1.132,0 | 1.142,0 | 1.120,0 | -14,0 | -1,22% | 13,20K | 26/04 | ||
S Line Co | 861,0 | 872,0 | 861,0 | -14,0 | -1,61% | 8,10K | 26/04 | ||
Sakai Moving Service | 2.772,0 | 2.781,0 | 2.750,0 | +10,0 | +0,36% | 41,00K | 26/04 | ||
Sankyu Inc | 5.422,0 | 5.472,0 | 5.347,0 | +15,0 | +0,28% | 73,30K | 26/04 | ||
Sanritsu Corp | 910,0 | 923,0 | 910,0 | -16,0 | -1,75% | 15,40K | 26/04 | ||
Sanyo Electric Railway | 2.058,0 | 2.063,0 | 2.043,0 | +14,0 | +0,68% | 13,30K | 26/04 | ||
SBS Holdings Inc | 2.676,0 | 2.681,0 | 2.634,0 | +12,0 | +0,45% | 28,90K | 26/04 | ||
Seibu Holdings Inc | 2.477,0 | 2.489,0 | 2.443,0 | +2,5 | +0,10% | 1,15M | 26/04 | ||
Seino Holdings Co Ltd | 2.147,0 | 2.150,0 | 2.118,0 | +14,0 | +0,66% | 193,90K | 26/04 | ||
Senko Co Ltd | 1.145,0 | 1.150,0 | 1.126,0 | +4,0 | +0,35% | 220,50K | 26/04 | ||
SG Holdings | 1.821,0 | 1.823,5 | 1.799,0 | +6,0 | +0,33% | 437,60K | 26/04 | ||
Shibusawa Warehouse | 2.971,0 | 2.990,0 | 2.932,0 | -20,0 | -0,67% | 10,80K | 26/04 | ||
Sotetsu Holdings Inc | 2.532,5 | 2.662,5 | 2.519,0 | -29,5 | -1,15% | 293,70K | 26/04 | ||
The Sumitomo Warehouse Co Ltd | 2.604,0 | 2.605,0 | 2.565,0 | +19,0 | +0,74% | 89,60K | 26/04 | ||
Tobu Railway | 3.163,0 | 3.180,0 | 3.101,0 | +19,0 | +0,61% | 839,60K | 26/04 | ||
Tokyu Corp. | 1.864,0 | 1.882,5 | 1.849,0 | -0,5 | -0,03% | 1,11M | 26/04 | ||
Tonami Holdings | 4.630,0 | 4.645,0 | 4.540,0 | +75,0 | +1,64% | 13,70K | 26/04 | ||
Toyo Logistics | 1.509,0 | 1.517,0 | 1.503,0 | -35,0 | -2,29% | 11,50K | 26/04 | ||
Toyo Wharf Warehouse | 1.341,0 | 1.356,0 | 1.340,0 | -23,0 | -1,71% | 14,10K | 26/04 | ||
Trancom Co Ltd | 5.760,0 | 5.770,0 | 5.620,0 | +100,0 | +1,77% | 21,40K | 26/04 | ||
West Japan Railway Co. | 2.969,0 | 2.999,0 | 2.953,0 | -11,5 | -0,39% | 1,58M | 26/04 | ||
Yamato Holdings | 2.066,0 | 2.069,5 | 2.032,5 | +10,5 | +0,51% | 661,60K | 26/04 | ||
Yasuda Logistics | 1.382,0 | 1.400,0 | 1.361,0 | -13,0 | -0,93% | 35,10K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt