Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1.113,00 | 1.100,00 | 1.119,00 | 1.107,50 | +1,18% | 646,5K | 1.113,00+1,18% | 05:18:17 | |
9364 Kamigumi Co Ltd | 3.357,00 | 3.365,00 | 3.372,00 | 3.350,00 | -0,24% | 100,3K | 3.357,00-0,24% | 05:17:33 | |
9303 The Sumitomo Warehouse Co Ltd | 2.662,00 | 2.652,00 | 2.680,00 | 2.660,00 | +0,38% | 43,6K | 2.662,00+0,38% | 05:18:13 | |
9302 Mitsui Soko Holdings Co Ltd | 7.410,00 | 7.300,00 | 7.430,00 | 7.330,00 | +1,51% | 34,4K | 7.410,00+1,51% | 05:16:58 | |
9310 Japan Transcity Corp | 975,00 | 963,00 | 983,00 | 966,00 | +1,25% | 23,8K | 975,00+1,25% | 04:38:44 |
Name | Kurse |
---|---|
9324 Yasuda Logistics | 1.754,00+30,0+1,74% |
9306 Toyo Logistics | 1.459,00+20,0+1,39% |
9301 Mitsubishi Logistics Corp. | 1.113,00+13,0+1,18% |
9310 Japan Transcity | 975,00+12,0+1,25% |
9384 Naigai Trans Line | 2.570,00+27,0+1,06% |
Name | Kurse |
---|---|
9380 Azuma Shipping | 334,00-1,0-0,30% |
9319 Chuo Warehouse | 1.438,00-4,0-0,28% |
9364 Kamigumi Co Ltd | 3.357,00-8,0-0,24% |
9312 Keihin Co Ltd | 2.135,000,000,00% |
9322 Kawanishi Warehouse | 1.056,00+1,0+0,09% |