Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5.054,00 | 5.060,00 | 5.081,00 | 5.001,00 | +0,56% | 111,7K | 5.054,00+0,56% | 07:59:57 | |
9303 The Sumitomo Warehouse Co Ltd | 2.617,00 | 2.618,00 | 2.631,00 | 2.610,00 | -0,11% | 81,4K | 2.617,00-0,11% | 07:59:24 | |
9364 Kamigumi Co Ltd | 3.300,00 | 3.296,00 | 3.317,00 | 3.281,00 | +0,21% | 73,7K | 3.300,00+0,21% | 07:59:47 | |
9369 KRS Corp | 1.174,00 | 1.178,00 | 1.201,00 | 1.170,00 | -2,16% | 60,3K | 1.174,00-2,16% | 07:59:56 | |
9310 Japan Transcity Corp | 712,00 | 714,00 | 718,00 | 698,00 | +1,28% | 51,2K | 712,00+1,28% | 07:59:51 |
Name | Kurse | |
---|---|---|
9368 Kimura Unity Co Ltd | 1.673,00 | +37,0 | +2,26%
9366 Sanritsu Corp | 911,00 | +15,0 | +1,67%
9386 Nippon Concept | 1.780,00 | +24,0 | +1,37%
9310 Japan Transcity | 712,00 | +9,0 | +1,28%
9384 Naigai Trans Line | 2.517,00 | +26,0 | +1,04%
Name | Kurse | |
---|---|---|
9325 PHYZ | 1.146,00 | -37,0 | -3,14%
9369 KRS Corp | 1.174,00 | -26,0 | -2,16%
9351 Toyo Wharf Warehouse | 1.346,00 | -3,0 | -0,22%
9303 The Sumitomo Warehouse Co Ltd | 2.617,00 | -3,0 | -0,11%
9322 Kawanishi Warehouse | 1.122,00 | +1,0 | +0,09%