Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1.043,50 | 1.111,50 | 1.065,50 | 1.036,00 | -6,12% | 3,88M | 1.043,50-6,12% | 07:30:29 | |
9364 Kamigumi Co Ltd | 3.340,00 | 3.384,00 | 3.367,00 | 3.308,00 | -1,30% | 301,7K | 3.340,00-1,30% | 07:30:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2.706,00 | 2.711,00 | 2.708,00 | 2.659,00 | -0,18% | 151,1K | 2.706,00-0,18% | 07:20:21 | |
9302 Mitsui Soko Holdings Co Ltd | 7.450,00 | 7.700,00 | 7.740,00 | 7.420,00 | -3,25% | 105,2K | 7.450,00-3,25% | 07:30:29 | |
9369 KRS Corp | 2.076,00 | 2.212,00 | 2.139,00 | 2.067,00 | -6,15% | 83,7K | 2.076,00-6,15% | 07:30:29 |
Name | Kurse |
---|---|
9303 The Sumitomo Warehouse Co Ltd | 2.706,00-5,0-0,18% |
9364 Kamigumi Co Ltd | 3.340,00-44,0-1,30% |
9381 AIT Corp | 1.683,00-30,0-1,75% |
9304 Shibusawa Warehouse | 3.040,00-55,0-1,78% |
9386 Nippon Concept | 1.799,00-34,0-1,85% |
Name | Kurse |
---|---|
9369 KRS Corp | 2.076,00-136,0-6,15% |
9301 Mitsubishi Logistics Corp. | 1.043,50-68,0-6,12% |
9310 Japan Transcity | 1.003,00-40,0-3,84% |
9066 Nissin Corp | 4.365,00-170,0-3,75% |
9302 Mitsui Soko Holdings | 7.450,00-250,0-3,25% |