Nikkei 225 (N225)

Derivative Realtime-Kurse


Symbol	Börse	Währung
JP225	CFD	JPY	Echtzeit
N225	Tokio	JPY	Verzögert

Währung in JPY

38.002,50

-371,00(-0,97%)

Geschlossen07:29:58

Tagesspanne

37.940,50

38.371,50

52 W. Spanne

31.156,12

42.426,77

Nikkei 225 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Nikkei 225 CFDs Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	910,3	924,2	911,4	-0,70%	650,1K	aa.aa	07:30:29
Denka	2.117,5	2.123,5	2.071,0	+2,20%	517,8K	aa.aa	07:30:29
DOWA Holdings	4.491,0	4.575,0	4.484,0	-1,17%	300,1K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2.310,0	2.385,0	2.301,0	-3,10%	51,19M	aa.aa	07:30:29
Nomura	928,6	937,8	928,5	-0,46%	8,74M	aa.aa	07:30:29
Shin-Etsu Chemical	5.596,0	5.648,0	5.561,0	-0,43%	2,92M	aa.aa	07:30:29
Kawasaki Heavy Industries	6.229,0	6.465,0	6.196,0	-2,84%	9,84M	aa.aa	07:30:29
Inpex Corp.	1.980,0	1.990,5	1.971,5	-1,98%	14,01M	aa.aa	07:30:29
Kyowa Kirin	2.545,0	2.633,0	2.543,5	+0,67%	1,86M	aa.aa	07:30:29
Furukawa Electric	6.225,0	6.390,0	6.130,0	+2,81%	3,45M	aa.aa	07:30:29
IHI Corp.	8.721,0	9.111,0	8.680,0	-3,94%	7,54M	aa.aa	07:30:29
Sompo Holdings Inc	3.925,0	3.966,0	3.857,0	-1,16%	5,01M	aa.aa	07:30:29
Comsys Holdings Corp.	3.327,0	3.347,0	3.304,0	+0,73%	537,7K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3.407,0	3.428,0	3.381,0	-0,03%	607,2K	aa.aa	07:30:29
Sumitomo Electric Industries	2.959,5	3.022,0	2.887,0	+2,55%	6,41M	aa.aa	07:30:29
Nissan Motor	412,0	419,2	409,4	-1,76%	27,11M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3.518,0	3.567,0	3.506,0	0,00%	5,05M	aa.aa	07:30:29
Taisei Corp.	6.875,0	6.900,0	6.806,0	+0,59%	621,6K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	830,3	842,5	828,0	-1,87%	5,5M	aa.aa	07:30:29
Fujikura	5.587,0	6.034,0	5.577,0	-0,99%	19,95M	aa.aa	07:30:29
Isuzu Motors	1.981,5	1.981,5	1.957,0	+0,43%	2,3M	aa.aa	07:30:29
Obayashi Corp.	2.033,5	2.084,0	2.032,0	-1,86%	2,34M	aa.aa	07:30:29
Ube Industries	2.402,0	2.419,0	2.362,5	+3,25%	931,6K	aa.aa	07:30:29
Dai-ichi Life	3.779,0	3.844,0	3.769,0	-1,59%	1,91M	aa.aa	07:30:29
Shimizu Corp.	1.148,5	1.175,5	1.143,0	-1,92%	2,55M	aa.aa	07:30:29
Okuma Corp.	3.060,0	3.075,0	3.015,0	+1,16%	181,7K	aa.aa	07:30:29
Hino Motors	407,4	416,4	407,0	-1,36%	2,86M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5.618,0	5.683,0	5.607,0	-0,23%	5,38M	aa.aa	07:30:29
Kajima Corp.	2.651,0	2.710,5	2.640,0	-1,63%	1,03M	aa.aa	07:30:29
Dentsu Inc.	3.761,0	3.767,0	3.717,0	+1,87%	1,98M	aa.aa	07:30:29
Amada	1.454,5	1.463,0	1.447,0	+0,24%	1,04M	aa.aa	07:30:29
Mitsubishi Motors Corp.	437,3	446,5	435,2	-2,19%	8,14M	aa.aa	07:30:29
T&D Holdings, Inc.	2.381,0	2.424,0	2.374,0	-1,92%	1,76M	aa.aa	07:30:29
Daiwa House Industry	4.654,0	4.722,0	4.639,0	-0,36%	1,5M	aa.aa	07:30:29
Kao Corp.	6.198,0	6.266,0	6.182,0	-0,72%	1,2M	aa.aa	07:30:29
Komatsu	4.049,0	4.093,0	4.033,0	-0,64%	1,64M	aa.aa	07:30:29
Mazda Motor	1.005,5	1.008,5	994,7	-0,05%	8,59M	aa.aa	07:30:29
Mitsui Fudosan	1.245,5	1.266,0	1.240,0	-1,03%	10,19M	aa.aa	07:30:29
Sekisui House	3.486,0	3.556,0	3.482,0	-1,72%	1,78M	aa.aa	07:30:29
Takeda Pharmaceutical	4.121,0	4.174,0	4.126,0	-1,46%	3,98M	aa.aa	07:30:29
Sumitomo Heavy Industries	3.222,0	3.251,0	3.210,0	-0,15%	461,5K	aa.aa	07:30:29
Honda Motor	1.345,5	1.365,5	1.343,0	-1,39%	16,09M	aa.aa	07:30:29
Mitsubishi Estate	2.090,5	2.121,5	2.083,5	-0,69%	4,1M	aa.aa	07:30:29
JGC Corp.	1.303,5	1.318,0	1.296,0	-0,31%	984,7K	aa.aa	07:30:29
Astellas Pharma Inc.	1.572,0	1.598,5	1.570,0	-0,03%	5,67M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3.347,0	3.392,0	3.346,0	-0,71%	448,5K	aa.aa	07:30:29
Suzuki Motor Corp.	1.676,0	1.693,0	1.667,5	+1,18%	7,01M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1.827,0	1.842,5	1.827,0	-0,71%	495,3K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	611,0	641,0	600,0	+3,04%	4,68M	aa.aa	07:30:29
Kubota Corp.	1.899,0	1.919,0	1.895,5	-1,15%	4,49M	aa.aa	07:30:29
Subaru Corp	2.442,0	2.490,0	2.435,0	-1,79%	2,16M	aa.aa	07:30:29
Tokyo Tatemono	2.610,5	2.671,5	2.608,0	-1,14%	814,1K	aa.aa	07:30:29
Meiji Holdings	3.299,0	3.389,0	3.293,0	-0,54%	1,2M	aa.aa	07:30:29
Shionogi	2.059,0	2.084,5	2.055,5	-0,02%	1,42M	aa.aa	07:30:29
Ebara Corp.	2.284,5	2.332,5	2.275,0	-1,61%	2,84M	aa.aa	07:30:29
Nikon Corp.	1.858,0	1.886,0	1.854,5	-1,77%	1,66M	aa.aa	07:30:29
NH Foods	5.052,0	5.082,0	5.034,0	+0,42%	302,8K	aa.aa	07:30:29
Chugai Pharmaceutical	6.383,0	6.510,0	6.370,0	-0,02%	1,63M	aa.aa	07:30:29
Olympus Corp.	2.478,0	2.515,5	2.463,5	-1,57%	3,38M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	4.522,0	4.649,0	4.526,0	-3,44%	1,98M	aa.aa	07:30:29
Sapporo Holdings	8.313,0	8.336,0	8.081,0	+0,90%	250K	aa.aa	07:30:29
Eisai	4.619,0	4.678,0	4.618,0	-0,56%	1,72M	aa.aa	07:30:29
Daikin Industries	18.385,0	18.500,0	18.230,0	+0,44%	754,9K	aa.aa	07:30:29
Dainippon Screen Mfg.	9.098,0	9.301,0	8.970,0	-1,40%	1,38M	aa.aa	07:30:29
Tobu Railway	2.572,5	2.586,0	2.545,0	+0,88%	493,5K	aa.aa	07:30:29
Asahi Group Holdings	1.611,5	1.629,5	1.606,5	-0,43%	7,08M	aa.aa	07:30:29
Terumo Corp.	3.038,0	3.063,0	3.015,0	-0,82%	2,97M	aa.aa	07:30:29
NSK	666,6	670,4	663,6	-0,57%	1,73M	aa.aa	07:30:29
Canon	4.993,0	5.042,0	4.988,0	-0,02%	1,61M	aa.aa	07:30:29
Tokyu Corp.	1.881,5	1.903,5	1.877,0	-0,79%	1,23M	aa.aa	07:30:29
Kirin Holdings	2.108,0	2.118,0	2.099,0	+0,36%	2,43M	aa.aa	07:30:29
Daiichi Sankyo	4.483,0	4.550,0	4.460,0	-0,42%	4,6M	aa.aa	07:30:29
NTN Corp.	244,5	246,5	243,6	+0,45%	2,99M	aa.aa	07:30:29
Ricoh	1.612,0	1.644,0	1.608,0	-1,53%	1,59M	aa.aa	07:30:29
Odakyu Electric Railway	1.536,5	1.558,5	1.536,0	-0,65%	1,07M	aa.aa	07:30:29
Takara Holdings Inc.	1.228,0	1.228,0	1.213,0	+0,95%	226,9K	aa.aa	07:30:29
LY Corp	418,4	418,9	410,6	+1,04%	11,44M	aa.aa	07:30:29
JTEKT Corp.	1.084,5	1.094,5	1.076,0	+1,36%	1,76M	aa.aa	07:30:29
Citizen Holdings	895,0	901,0	895,0	-0,78%	584K	aa.aa	07:30:29
Keio Corp.	4.077,0	4.131,0	4.072,0	-0,12%	316,7K	aa.aa	07:30:29
Sojitz Corp.	3.051,0	3.089,0	3.043,0	-0,94%	1,23M	aa.aa	07:30:29
Trend Micro Inc.	7.954,0	8.086,0	7.888,0	-1,01%	369,6K	aa.aa	07:30:29
Minebea Mitsumi	2.480,0	2.512,0	2.460,5	-1,18%	1,21M	aa.aa	07:30:29
Toppan Printing	4.004,0	4.088,0	3.998,0	-1,81%	724,6K	aa.aa	07:30:29
Keisei Electric Railway	3.843,0	3.906,0	3.818,0	-1,44%	1,27M	aa.aa	07:30:29
Kikkoman Corp.	1.677,5	1.689,5	1.666,0	+0,03%	1,24M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.222,0	3.265,0	3.207,0	-1,50%	2,76M	aa.aa	07:30:29
Hitachi	3.750,0	3.800,0	3.714,0	-1,73%	11,86M	aa.aa	07:30:29
Dai Nippon Printing	2.326,5	2.392,5	2.317,5	-2,86%	1,3M	aa.aa	07:30:29
East Japan Railway Co.	2.779,0	2.874,5	2.760,5	-3,27%	3,71M	aa.aa	07:30:29
Ajinomoto Co., Inc.	6.191,0	6.255,0	6.177,0	-1,02%	742K	aa.aa	07:30:29
Konica Minolta, Inc.	681,8	689,8	678,9	-0,81%	2,63M	aa.aa	07:30:29
Yamaha Corp.	1.078,5	1.084,5	1.067,0	-1,28%	1,46M	aa.aa	07:30:29
West Japan Railway Co.	2.766,5	2.802,0	2.767,5	-1,00%	1,27M	aa.aa	07:30:29
Nichirei Corp.	4.030,0	4.118,0	4.016,0	-1,32%	306,9K	aa.aa	07:30:29
Shiseido	2.748,0	2.762,0	2.725,0	+0,27%	1,5M	aa.aa	07:30:29
Mitsubishi Electric	2.600,0	2.613,5	2.583,5	-0,80%	3,29M	aa.aa	07:30:29
Itochu Corp.	7.585,0	7.731,0	7.570,0	-1,46%	2,65M	aa.aa	07:30:29
Central Japan Railway Co.	3.094,0	3.194,0	3.091,0	-2,58%	2,16M	aa.aa	07:30:29
Japan Tobacco	4.204,0	4.217,0	4.197,0	+0,19%	2,03M	aa.aa	07:30:29
Fuji Electric	8.486,0	8.552,0	8.454,0	-0,29%	318,9K	aa.aa	07:30:29
Marubeni Corp.	2.389,0	2.414,5	2.384,5	-0,40%	2,21M	aa.aa	07:30:29
Nippon Express	7.364,0	7.370,0	7.324,0	+0,33%	156,7K	aa.aa	07:30:29
J.Front Retailing	1.706,5	1.735,0	1.701,5	-0,23%	1,38M	aa.aa	07:30:29
Eneos Holdings	787,3	796,5	784,1	-0,40%	9,74M	aa.aa	07:30:29
Yaskawa Electric Corp.	4.227,0	4.248,0	4.156,0	+1,37%	1,14M	aa.aa	07:30:29
Toyota Tsusho Corp.	2.674,0	2.712,0	2.673,0	-1,05%	1,42M	aa.aa	07:30:29
Yamato Holdings	1.720,0	1.727,5	1.661,5	+3,55%	2,76M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2.191,5	2.254,5	2.181,0	-2,17%	3,63M	aa.aa	07:30:29
Yokohama Rubber	3.044,0	3.086,0	3.036,0	-0,10%	447,6K	aa.aa	07:30:29
Mitsui	3.270,0	3.320,0	3.254,0	-0,18%	5,3M	aa.aa	07:30:29
Nippon Yusen K.K	5.037,0	5.052,0	4.971,0	+0,18%	3,84M	aa.aa	07:30:29
Bridgestone Corp.	5.396,0	5.443,0	5.370,0	-0,02%	1,46M	aa.aa	07:30:29
GS Yuasa Corp.	2.741,5	2.765,5	2.715,5	+1,50%	420,2K	aa.aa	07:30:29
Tokyo Electron	21.780,0	22.040,0	21.505,0	-0,41%	3,22M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5.439,0	5.516,0	5.424,0	-0,75%	2,97M	aa.aa	07:30:29
AGC	4.622,0	4.657,0	4.626,0	-0,41%	417,3K	aa.aa	07:30:29
NEC Corp.	12.270,0	12.370,0	12.105,0	-0,73%	965,9K	aa.aa	07:30:29
Sumitomo Corp.	3.237,0	3.287,0	3.232,0	-0,64%	1,75M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2.189,0	2.208,5	2.161,5	+0,62%	5,89M	aa.aa	07:30:29
Fujitsu	2.741,0	2.809,5	2.738,0	-1,86%	4,12M	aa.aa	07:30:29
Mitsubishi Corp.	2.646,0	2.682,0	2.640,5	-0,58%	7,89M	aa.aa	07:30:29
ANA Holdings	2.837,5	2.853,0	2.830,5	-0,37%	1,23M	aa.aa	07:30:29
Nippon Electric Glass	3.426,0	3.438,0	3.402,0	-0,44%	642K	aa.aa	07:30:29
Takashimaya	1.204,0	1.221,0	1.198,5	-0,50%	1,04M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.053,0	1.064,0	1.050,5	-0,14%	918,1K	aa.aa	07:30:29
Seven & i Holdings	2.556,0	2.610,0	2.553,5	-1,58%	18,26M	aa.aa	07:30:29
Sumitomo Osaka Cement	3.289,0	3.311,0	3.247,0	+2,85%	331,5K	aa.aa	07:30:29
Panasonic	1.520,0	1.539,0	1.510,0	-0,30%	9,55M	aa.aa	07:30:29
Marui Group	2.395,5	2.421,5	2.397,5	-0,70%	497,7K	aa.aa	07:30:29
Teijin	1.329,0	1.359,5	1.329,0	+0,30%	1,22M	aa.aa	07:30:29
Taiheiyo Cement Corp.	3.566,0	3.582,0	3.480,0	+3,81%	915,9K	aa.aa	07:30:29
Credit Saison	3.464,0	3.474,0	3.412,0	+0,70%	489,1K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	156,9	157,4	155,3	+0,64%	123,42M	aa.aa	07:30:29
Toray Industries, Inc.	921,9	939,1	922,0	+0,01%	8,07M	aa.aa	07:30:29
Tokai Carbon	927,9	939,9	925,7	-0,72%	478,3K	aa.aa	07:30:29
Sony	2.951,5	3.008,0	2.950,5	-2,20%	11,22M	aa.aa	07:30:29
Aeon	3.618,0	3.745,0	3.615,0	-3,11%	2,18M	aa.aa	07:30:29
KDDI Corp.	4.995,0	5.049,0	4.980,0	+0,22%	2,81M	aa.aa	07:30:29
Kuraray	1.965,0	1.979,0	1.953,0	-0,03%	889,9K	aa.aa	07:30:29
TOTO	4.042,0	4.070,0	4.011,0	-0,02%	472,7K	aa.aa	07:30:29
TDK	1.882,0	1.913,0	1.878,0	-1,90%	6,07M	aa.aa	07:30:29
Asahi Kasei Corp.	1.077,0	1.095,0	1.077,0	-1,91%	3,68M	aa.aa	07:30:29
NGK Insulators	1.992,5	2.024,5	1.990,0	-1,14%	702,1K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	561,0	574,4	559,0	-1,94%	16,01M	aa.aa	07:30:29
SUMCO Corp.	1.248,5	1.265,5	1.237,5	-0,68%	5,88M	aa.aa	07:30:29
Nippon Steel	3.113,0	3.139,0	3.108,0	-0,06%	2,1M	aa.aa	07:30:29
Alps Electric	1.533,5	1.545,0	1.530,0	-0,03%	452,6K	aa.aa	07:30:29
Aozora Bank	2.472,0	2.507,5	2.463,5	+0,16%	1,09M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1.640,5	1.656,0	1.626,5	-1,14%	2,59M	aa.aa	07:30:29
Oji Holdings Corp.	554,5	556,6	551,7	-0,65%	4,2M	aa.aa	07:30:29
Kobe Steel	1.619,5	1.635,5	1.612,5	-0,06%	1,73M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1.806,0	1.824,0	1.798,0	-0,55%	38,33M	aa.aa	07:30:29
Kansai Electric Power	1.850,0	1.881,0	1.841,0	-1,91%	7,96M	aa.aa	07:30:29
Nippon Paper Industries	846,0	846,0	839,0	+0,59%	392,6K	aa.aa	07:30:29
JFE Holdings, Inc.	1.749,5	1.767,0	1.745,0	+0,11%	3,18M	aa.aa	07:30:29
Yokogawa Electric Corp.	3.405,0	3.494,0	3.333,0	+0,15%	814,8K	aa.aa	07:30:29
Resona Holdings, Inc.	1.243,0	1.245,0	1.225,5	+1,84%	6,77M	aa.aa	07:30:29
Tokyo Gas	4.528,0	4.557,0	4.301,0	+4,94%	5,93M	aa.aa	07:30:29
Advantest Corp.	9.385,0	9.699,0	9.070,0	-1,64%	21,65M	aa.aa	07:30:29
Osaka Gas	3.157,0	3.187,0	3.141,0	-0,06%	1,2M	aa.aa	07:30:29
Pacific Metals	1.437,0	1.450,0	1.407,0	+1,20%	150,1K	aa.aa	07:30:29
Denso Corp.	2.286,5	2.304,0	2.280,5	-0,33%	3,81M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.599,0	3.644,0	3.587,0	-0,44%	9,46M	aa.aa	07:30:29
Toho	5.990,0	6.189,0	5.982,0	-2,01%	525,1K	aa.aa	07:30:29
Resonac Holdings	3.801,0	3.821,0	3.765,0	+0,56%	793,8K	aa.aa	07:30:29
Japan Steel Works	6.508,0	6.713,0	6.472,0	-2,72%	1,54M	aa.aa	07:30:29
Casio Computer	1.073,5	1.087,5	1.073,5	-0,83%	533,5K	aa.aa	07:30:29
Chiba Bank	1.201,5	1.207,0	1.185,0	+1,01%	3,29M	aa.aa	07:30:29
NTT Data Corp.	2.807,5	2.835,0	2.788,5	-0,87%	1,6M	aa.aa	07:30:29
Sumitomo Chemical	377,3	381,0	375,7	-0,32%	6,47M	aa.aa	07:30:29
Fanuc Corp.	4.101,0	4.129,0	4.043,0	+0,71%	2,12M	aa.aa	07:30:29
Nissan Chemical Industries	5.389,0	5.419,0	5.374,0	-0,55%	250,4K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4.715,0	4.826,0	4.698,0	+1,20%	433,5K	aa.aa	07:30:29
Kyocera Corp.	1.469,0	1.472,0	1.457,5	-0,27%	3,95M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4.134,0	4.160,0	4.077,0	+1,00%	759,3K	aa.aa	07:30:29
Secom	5.120,0	5.224,0	5.120,0	-0,49%	685,7K	aa.aa	07:30:29
Taiyo Yuden	2.209,5	2.240,0	2.157,5	+2,60%	3,69M	aa.aa	07:30:29
Shizuoka Financial Group	1.323,5	1.335,5	1.307,5	+0,65%	3,05M	aa.aa	07:30:29
Konami Corp.	14.300,0	14.500,0	14.275,0	-1,38%	256,9K	aa.aa	07:30:29
Tosoh Corp.	2.081,5	2.098,0	2.072,0	-0,10%	751,4K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2.416,5	2.448,0	2.417,5	-0,62%	599,8K	aa.aa	07:30:29
Mizuho Financial	3.848,0	3.892,0	3.798,0	+1,32%	12,41M	aa.aa	07:30:29
Fast Retailing	48.470,0	49.440,0	48.220,0	-2,40%	997,3K	aa.aa	07:30:29
Tokuyama Corp.	2.648,0	2.673,5	2.643,0	-0,41%	225,6K	aa.aa	07:30:29
Sumitomo Metal Mining	3.864,0	3.899,0	3.858,0	+0,03%	946,6K	aa.aa	07:30:29
Kanadevia	950,0	953,0	935,0	+1,06%	645,2K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.002,0	1.014,5	1.000,5	-0,79%	4,4M	aa.aa	07:30:29
SoftBank Group Corp.	8.550,0	8.662,0	8.424,0	-1,11%	7,22M	aa.aa	07:30:29
Tokyu Fudosan	959,8	969,0	956,5	-0,36%	2,76M	aa.aa	07:30:29
Nitto Denko Co	2.405,0	2.450,5	2.405,0	-2,37%	2,06M	aa.aa	07:30:29
Renesas Electronics Corp	2.015,0	2.042,0	1.991,5	-0,67%	6,92M	aa.aa	07:30:29
DeNA Co	2.537,0	2.541,5	2.443,5	+2,75%	8,21M	aa.aa	07:30:29
Japan Airlines Co	2.390,0	2.406,5	2.389,0	-0,52%	1,7M	aa.aa	07:30:29
Orix T	3.314,0	3.337,0	3.310,0	-0,03%	1,79M	aa.aa	07:30:29
Keyence	65.680,0	65.990,0	65.080,0	+1,23%	505,3K	aa.aa	07:30:29
Murata Mfg Co	2.570,0	2.597,0	2.565,0	+0,35%	3,92M	aa.aa	07:30:29
M3 Inc	1.437,5	1.451,0	1.370,0	+4,43%	8,07M	aa.aa	07:30:29
Nexon Co Ltd	2.148,5	2.166,5	2.108,0	+0,16%	2,01M	aa.aa	07:30:29
Otsuka Holdings Ltd	8.952,0	9.180,0	8.965,0	-0,53%	989,2K	aa.aa	07:30:29
DIC Corp	3.199,0	3.227,0	3.186,0	-0,12%	150,9K	aa.aa	07:30:29
Oriental Land Co Ltd	3.403,0	3.525,0	3.401,0	-3,05%	5,86M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1.010,5	1.019,5	1.005,0	+0,10%	2,95M	aa.aa	07:30:29
SMC Corp	66.810,0	67.050,0	66.220,0	+0,47%	175,8K	aa.aa	07:30:29
Nidec Corp	2.908,0	2.948,0	2.878,0	-0,29%	4,2M	aa.aa	07:30:29
Omron Cor	5.109,0	5.159,0	5.061,0	+0,20%	888,5K	aa.aa	07:30:29
Seiko Epson Cor	2.650,0	2.691,0	2.654,0	-1,12%	678,7K	aa.aa	07:30:29
Yamaha Motor Co Ltd	1.336,5	1.365,5	1.338,0	-1,58%	3,87M	aa.aa	07:30:29
Hoya Cor	19.470,0	19.795,0	19.405,0	-2,26%	891,9K	aa.aa	07:30:29
Bandai Namco Holdings Inc	3.144,0	3.158,0	3.085,0	+0,42%	2,58M	aa.aa	07:30:29
Nintendo	8.203,0	8.270,0	8.096,0	-0,28%	2,56M	aa.aa	07:30:29
Nitori Holdings Co Ltd	17.315,0	17.475,0	17.170,0	-0,49%	367,9K	aa.aa	07:30:29
CyberAgent Inc	1.013,0	1.028,0	1.005,5	-0,73%	1,8M	aa.aa	07:30:29
Rakuten Inc	891,9	895,9	872,1	+1,78%	18,09M	aa.aa	07:30:29
Recruit Holdings	9.536,0	9.628,0	9.430,0	-0,30%	3,04M	aa.aa	07:30:29
Lasertec Corp	17.280,0	17.565,0	17.155,0	-0,80%	5,88M	aa.aa	07:30:29
Japan Exchange Group	1.809,5	1.831,0	1.809,0	-0,03%	1,67M	aa.aa	07:30:29
Japan Post Holdings	1.471,5	1.488,5	1.470,0	-0,07%	3,58M	aa.aa	07:30:29
Haseko	1.890,0	1.896,5	1.878,0	-0,08%	502K	aa.aa	07:30:29
Sumitomo Mitsui	3.690,0	3.774,0	3.677,0	+1,23%	3,99M	aa.aa	07:30:29
Sharp	997,2	1.023,0	995,0	-1,46%	1,46M	aa.aa	07:30:29
Concordia Financial Group	867,7	877,1	862,3	-0,03%	4,52M	aa.aa	07:30:29
Toyota Motor	2.674,5	2.712,0	2.676,5	-0,89%	16M	aa.aa	07:30:29
Mercari	2.068,0	2.071,0	2.021,0	+1,12%	9,1M	aa.aa	07:30:29
SoftBank Corp	192,9	194,3	192,6	-0,41%	37,39M	aa.aa	07:30:29

DAX

18.984,65

-16,59

-0,09%

DAX Futures

19.029,00

-29,0

-0,15%

US 500

5.898,20

-18,9

-0,32%

Dow Jones

43.408,47

+139,53

+0,32%

SMI

11.510,41

-29,05

-0,25%

Dollar Index

106,617

+0,001

0,00%

Euro Index

126,32

-0,23

-0,18%

Market Movers

Name	Kurs	+/- %	Vol.
Bayer	19,30	-1,23%	753,07K
Siemens Energy AG	45,10	-1,14%	249,72K
NVIDIA	135,68	-1,87%	232,27K
SAP	221,980	+0,63%	69,42K
MicroStrategy	498,30	+10,61%	57,16K
Rheinmetall AG	610,600	+2,38%	47,66K
Rheinmetall AG	609,40	+1,77%	20,11K

Name	Kurs	+/- %	Vol.
Fresenius SE	33,000	+2,45%	78,11K
Rheinmetall AG	610,600	+2,38%	47,66K
Fresenius Medical Care	41,635	+2,05%	8,38K
Qiagen N.V.	39,583	+1,91%	27,93K
IONOS SE	22,90	+1,78%	7,75K
Hensoldt	36,40	+1,62%	9,89K
Siltronic AG	47,080	+1,42%	3,51K

Name	Kurs	+/- %	Vol.
CTS Eventim AG	82,950	-7,53%	29,62K
Dr Ing hc F Porsche Prf	56,56	-3,05%	86,15K
STRATEC Biomedical	27,350	-2,15%	82,00
Aurubis AG	78,650	-1,93%	3,60K
Evotec AG	9,695	-2,12%	92,07K
Puma SE	44,51	-1,66%	45,22K
Hugo Boss AG	39,340	-1,65%	6,08K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	610,600	+2,38%	47,66K
Dr Ing hc F Porsche Prf	56,56	-3,05%	86,15K
Bayer	19,30	-1,23%	753,07K
ThyssenKrupp AG	3,825	-1,42%	176,34K
Volkswagen VZO	81,22	-0,66%	30,57K

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Nikkei 225 (N225)

Nikkei 225 Komponenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp