Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 40.230,00 | 40.510,00 | 40.075,00 | -0,49% | 40.230,00-0,49% | 28/03 | ||
Nikkei 225Jan 24 | Jan 2024 | 40.225,00 | 40.490,00 | 40.070,00 | -0,47% | 40.225,00-0,47% | 28/03 | ||
Nikkei 225Jun 24 | Jun 2024 | 40.600,00 | 40.605,00 | 40.500,00 | +0,20% | 40.600,00+0,20% | 11:08:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 40.440,00 | 40.600,00 | 40.125,00 | -0,17% | 40.440,00-0,17% | 28/03 | ||
Nikkei 225Dec 23 | Dez 2023 | 40.205,00 | 40.485,00 | 40.060,00 | -0,53% | 40.205,00-0,53% | 28/03 | ||
Nikkei 225Apr 24 | Apr 2024 | 40.565,00 | 40.565,00 | 40.565,00 | +0,06% | 40.565,00+0,06% | 09:52:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 40.600,00 | 40.605,00 | 40.500,00 | +0,20% | 40.600,00+0,20% | 11:08:00 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 25,52 | +0,18% | 27,61K | 25,52+0,18% | 28/03 | |
N225EX iShares Nikkei 225 UCITS DE | 24,77 | +0,08% | 12,49K | 24,77+0,08% | 28/03 | |
SXRZ iShares Nikkei 225 UCITS | 246,90 | +0,24% | 709 | 246,90+0,24% | 28/03 | |
N225EX iShares Nikkei 225 UCITS DE | 24,72 | 0,00% | 0 | 24,720,00% | 28/03 | |
SXRZ iShares Nikkei 225 UCITS | 246,15 | 0,00% | 0 | 246,150,00% | 28/03 | |
SXRZ iShares Nikkei 225 UCITS | 246,05 | 0,00% | 0 | 246,050,00% | 28/03 | |
N225EX iShares Nikkei 225 UCITS DE | 24,72 | 0,00% | 0 | 24,720,00% | 28/03 | |
SXRZ iShares Nikkei 225 UCITS | 246,10 | 0,00% | 0 | 246,100,00% | 28/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179,90 | 180,00 | 180,80 | 179,40 | -0,11% | 165,99M | 179,90-0,11% | 06:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 944,70 | 918,20 | 951,90 | 910,10 | +2,81% | 110,35M | 944,70+2,81% | 06:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.446,00 | 1.365,00 | 1.450,00 | 1.372,50 | +6,12% | 63,66M | 1.446,00+6,12% | 06:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.535,00 | 1.561,00 | 1.546,00 | +1,43% | 36,46M | 1.553,50+1,43% | 06:59:58 | |
7201 Nissan Motor Co., Ltd. | 608,50 | 597,20 | 610,90 | 601,00 | +1,86% | 18,51M | 608,50+1,86% | 06:59:58 |
Name | Kurse | |
---|---|---|
7011 Mitsubishi Heavy Industries | 1.446,00 | +83,5 | +6,12%
1802 Obayashi Corp. | 1.862,50 | +69,0 | +3,85%
9843 Nitori Holdings Co Ltd | 23.450,00 | +780,0 | +3,42%
4004 Resonac Holdings | 3.632,00 | +120,0 | +3,42%
8804 Tokyo Tatemono | 2.640,50 | +86,0 | +3,38%
Name | Kurse | |
---|---|---|
6920 Lasertec Corp | 41.970,00 | -1.130,0 | -2,63%
4183 Mitsui Chemicals, Inc. | 4.328,00 | -95,0 | -2,15%
9101 Nippon Yusen K.K | 4.078,00 | -77,0 | -1,86%
2531 Takara Holdings Inc. | 1.075,00 | -16,5 | -1,52%
6594 Nidec Corp | 6.131,00 | -94,0 | -1,51%