Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 2.478,50 | 2.478,50 | 2.496,00 | 2.464,50 | -0,30% | 7,78M | 2.478,50-0,30% | 07:30:29 | |
8031 Mitsui & Co., Ltd. | 3.040,00 | 3.040,00 | 3.062,00 | 3.014,00 | -0,82% | 5,03M | 3.040,00-0,82% | 07:30:29 | |
8136 Sanrio Co Ltd | 5.607,00 | 5.607,00 | 5.628,00 | 5.445,00 | +1,65% | 3,01M | 5.607,00+1,65% | 07:30:29 | |
8001 Itochu Corp. | 7.112,00 | 7.112,00 | 7.184,00 | 7.072,00 | -0,22% | 2,78M | 7.112,00-0,22% | 07:30:29 | |
8002 Marubeni Corp. | 2.293,00 | 2.293,00 | 2.302,50 | 2.268,00 | +0,22% | 2,45M | 2.293,00+0,22% | 07:30:29 |
Name | Kurse |
---|---|
7552 Happinet Corp | 4.675,00+230,0+5,17% |
8275 Forval Corp | 1.386,00+63,0+4,76% |
9962 Misumi Group Inc | 2.341,00+57,0+2,50% |
3393 Startia Inc | 2.284,00+53,0+2,38% |
2767 Fields Corp | 1.907,00+38,0+2,03% |
Name | Kurse |
---|---|
9972 Altech Co Ltd | 196,00-4,0-2,00% |
8012 Nagase Co Ltd | 2.908,50-55,0-1,86% |
9824 Senshu Electric | 4.990,00-90,0-1,77% |
9763 Marubeni Construction Material | 3.005,00-35,0-1,15% |
3132 Macnica Fuji Electronics | 1.816,00-19,0-1,04% |