Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
3.826,0 | 3.851,0 | 3.812,0 | +0,24% | 1,89M | xx.xx | ||
7.261,0 | 7.393,0 | 7.261,0 | -0,53% | 4,36M | xx.xx | ||
2.935,0 | 2.960,5 | 2.928,0 | -0,22% | 8,71M | xx.xx | ||
8.878,0 | 8.986,0 | 8.829,0 | -0,36% | 927,1K | xx.xx | ||
7.418,0 | 7.457,0 | 7.369,0 | -0,15% | 14,03M | xx.xx | ||
3.836,0 | 3.861,0 | 3.797,0 | -0,29% | 10,47M | xx.xx | ||
3.046,0 | 3.073,0 | 3.040,0 | -0,26% | 15,03M | xx.xx | ||
2.107,5 | 2.129,5 | 2.104,0 | +0,29% | 675,3K | xx.xx | ||
2.759,0 | 2.773,0 | 2.738,5 | +0,62% | 632,2K | xx.xx | ||
2.300,5 | 2.324,5 | 2.296,0 | -0,35% | 268,7K | xx.xx | ||
2.318,0 | 2.345,5 | 2.305,5 | -0,43% | 1,23M | xx.xx | ||
2.577,0 | 2.596,0 | 2.562,0 | -0,50% | 310,5K | xx.xx | ||
4.410,0 | 4.469,0 | 4.410,0 | -0,29% | 102,5K | xx.xx | ||
6.020,0 | 6.130,0 | 6.020,0 | -1,47% | 110,5K | xx.xx | ||
2.828,5 | 2.944,0 | 2.817,5 | +1,00% | 2,84M | xx.xx | ||
2.707,0 | 2.734,5 | 2.667,5 | +0,17% | 1,4M | xx.xx | ||
4.536,0 | 4.561,0 | 4.481,0 | +1,25% | 410,5K | xx.xx | ||
3.845,0 | 3.850,0 | 3.800,0 | +1,18% | 26,9K | xx.xx | ||
7.170,0 | 7.400,0 | 7.170,0 | -1,10% | 26,8K | xx.xx | ||
1.970,0 | 2.035,0 | 1.970,0 | -2,48% | 100,8K | xx.xx | ||
3.475,0 | 3.590,0 | 3.475,0 | -1,70% | 269K | xx.xx | ||
7.610,0 | 7.810,0 | 7.510,0 | -3,06% | 30,2K | xx.xx | ||
4.310,0 | 4.335,0 | 4.245,0 | +0,47% | 263,5K | xx.xx | ||
1.636,0 | 1.640,0 | 1.585,0 | +1,18% | 990,5K | xx.xx | ||
1.000,0 | 1.019,0 | 998,0 | -1,28% | 206,4K | xx.xx | ||
1.832,0 | 1.856,0 | 1.826,0 | +0,16% | 4,5K | xx.xx | ||
1.765,0 | 1.779,0 | 1.753,0 | +0,86% | 31K | xx.xx | ||
1.529,0 | 1.554,0 | 1.527,0 | +0,20% | 205,3K | xx.xx | ||
3.447,0 | 3.480,0 | 3.417,0 | +0,88% | 798,2K | xx.xx | ||
2.401,0 | 2.437,0 | 2.374,0 | -1,03% | 473K | xx.xx | ||
998,0 | 1.002,0 | 998,0 | -0,20% | 3K | xx.xx | ||
6.701,0 | 6.784,0 | 6.657,0 | -0,37% | 350,2K | xx.xx | ||
1.409,0 | 1.419,0 | 1.371,0 | +2,18% | 207K | xx.xx | ||
1.686,0 | 1.695,0 | 1.660,0 | +3,12% | 45,9K | xx.xx | ||
3.175,0 | 3.195,0 | 3.165,0 | -0,31% | 63,7K | xx.xx | ||
1.452,0 | 1.453,0 | 1.446,0 | +0,35% | 5,1K | xx.xx | ||
963,0 | 969,0 | 962,0 | +0,10% | 353,1K | xx.xx | ||
1.555,0 | 1.580,0 | 1.555,0 | -0,19% | 50,6K | xx.xx | ||
1.194,0 | 1.211,0 | 1.194,0 | -1,16% | 14,1K | xx.xx | ||
1.111,0 | 1.113,0 | 1.106,0 | +0,27% | 11,5K | xx.xx | ||
1.852,0 | 1.893,0 | 1.831,0 | +1,70% | 107,3K | xx.xx | ||
570,0 | 571,0 | 570,0 | -0,18% | 20,9K | xx.xx | ||
2.184,0 | 2.239,0 | 2.184,0 | -1,71% | 89,5K | xx.xx | ||
1.725,0 | 1.736,0 | 1.709,0 | +1,00% | 19,5K | xx.xx | ||
2.846,0 | 2.921,0 | 2.846,0 | -1,76% | 5,8K | xx.xx | ||
1.641,0 | 1.681,0 | 1.639,0 | -0,91% | 196,1K | xx.xx | ||
2.011,0 | 2.032,0 | 1.995,0 | +0,10% | 74,5K | xx.xx | ||
1.334,0 | 1.350,0 | 1.334,0 | -0,45% | 9,5K | xx.xx | ||
5.100,0 | 5.170,0 | 5.100,0 | -1,16% | 41,7K | xx.xx | ||
1.380,0 | 1.395,0 | 1.378,0 | +0,58% | 20,5K | xx.xx | ||
375,0 | 376,0 | 374,0 | -0,27% | 12K | xx.xx | ||
2.466,0 | 2.479,0 | 2.451,0 | -0,20% | 38,5K | xx.xx | ||
5.330,0 | 5.470,0 | 5.330,0 | -1,84% | 102K | xx.xx | ||
2.829,0 | 2.910,0 | 2.815,0 | -1,22% | 71,6K | xx.xx | ||
2.312,0 | 2.359,0 | 2.310,0 | -0,26% | 19,1K | xx.xx | ||
4.000,0 | 4.130,0 | 4.000,0 | -2,56% | 45,1K | xx.xx | ||
2.733,5 | 2.791,0 | 2.709,0 | +1,26% | 797,3K | xx.xx | ||
1.950,0 | 1.963,0 | 1.946,0 | +0,46% | 40,5K | xx.xx | ||
2.039,0 | 2.039,0 | 2.015,0 | +0,99% | 7,4K | xx.xx | ||
1.323,0 | 1.338,0 | 1.300,0 | +1,22% | 22,4K | xx.xx | ||
2.273,0 | 2.283,0 | 2.255,0 | -0,18% | 75,9K | xx.xx | ||
1.610,0 | 1.621,0 | 1.600,0 | +0,63% | 18,2K | xx.xx | ||
2.306,0 | 2.330,0 | 2.292,0 | +0,74% | 6,8K | xx.xx | ||
2.195,0 | 2.196,0 | 2.154,0 | +1,39% | 21,9K | xx.xx | ||
1.271,0 | 1.296,0 | 1.270,0 | -2,38% | 197,7K | xx.xx | ||
3.415,0 | 3.535,0 | 3.410,0 | -2,84% | 169,4K | xx.xx | ||
1.307,0 | 1.334,0 | 1.305,0 | -1,51% | 16K | xx.xx | ||
1.397,0 | 1.425,0 | 1.393,0 | -0,92% | 369,6K | xx.xx | ||
2.820,0 | 2.940,0 | 2.800,0 | -2,83% | 80K | xx.xx | ||
825,0 | 835,0 | 813,0 | +1,85% | 33,3K | xx.xx | ||
2.953,0 | 2.987,0 | 2.940,0 | -1,01% | 47,1K | xx.xx | ||
1.301,0 | 1.320,0 | 1.301,0 | -0,69% | 150K | xx.xx | ||
812,0 | 823,0 | 808,0 | +0,74% | 7,3K | xx.xx | ||
1.813,0 | 1.829,0 | 1.797,0 | +0,89% | 52,6K | xx.xx | ||
2.875,0 | 2.921,0 | 2.872,0 | -0,35% | 21,6K | xx.xx | ||
1.042,0 | 1.047,0 | 1.035,0 | +0,19% | 31,9K | xx.xx | ||
3.013,0 | 3.070,0 | 3.005,0 | -0,95% | 282K | xx.xx | ||
3.460,0 | 3.555,0 | 3.460,0 | -3,35% | 62,4K | xx.xx | ||
734,0 | 746,0 | 732,0 | -0,27% | 109K | xx.xx | ||
1.219,0 | 1.220,0 | 1.208,0 | +0,16% | 1,7K | xx.xx | ||
5.810,0 | 5.980,0 | 5.760,0 | -2,68% | 52,2K | xx.xx | ||
2.263,0 | 2.419,0 | 2.261,0 | -2,96% | 106,1K | xx.xx | ||
6.460,0 | 6.480,0 | 6.460,0 | 0,00% | 500 | xx.xx | ||
2.727,0 | 2.729,0 | 2.715,0 | +0,41% | 2,1K | xx.xx | ||
2.880,0 | 2.915,0 | 2.876,0 | -0,21% | 14,3K | xx.xx | ||
1.428,0 | 1.450,0 | 1.428,0 | -0,70% | 354,6K | xx.xx | ||
2.180,0 | 2.200,0 | 2.170,0 | +0,09% | 6,7K | xx.xx | ||
8.020,0 | 8.200,0 | 8.010,0 | -1,96% | 39,8K | xx.xx | ||
2.292,0 | 2.338,0 | 2.268,0 | -1,97% | 53,2K | xx.xx | ||
4.485,0 | 4.605,0 | 4.455,0 | -3,44% | 70,5K | xx.xx | ||
1.659,0 | 1.687,0 | 1.659,0 | 0,00% | 18,7K | xx.xx | ||
716,0 | 719,0 | 709,0 | -0,42% | 290,9K | xx.xx | ||
5.650,0 | 5.900,0 | 5.640,0 | -2,92% | 58,3K | xx.xx | ||
7.670,0 | 7.800,0 | 7.640,0 | +0,52% | 21K | xx.xx | ||
231,0 | 231,0 | 228,0 | +1,32% | 23,8K | xx.xx | ||
1.635,0 | 1.668,0 | 1.629,0 | +0,31% | 33,7K | xx.xx | ||
2.670,0 | 2.708,0 | 2.653,0 | -0,89% | 25,9K | xx.xx | ||
9.379,0 | 9.469,0 | 9.302,0 | +1,52% | 409,7K | xx.xx | ||
1.848,0 | 1.855,0 | 1.826,0 | +1,37% | 8,1K | xx.xx | ||
2.131,0 | 2.145,0 | 2.121,0 | +0,61% | 24,6K | xx.xx | ||
1.757,0 | 1.760,0 | 1.748,0 | +0,92% | 31,4K | xx.xx | ||
504,0 | 510,0 | 502,0 | -0,79% | 83,5K | xx.xx | ||
2.057,0 | 2.089,0 | 2.050,0 | -1,67% | 288,9K | xx.xx | ||
3.450,0 | 3.550,0 | 3.445,0 | -2,13% | 352,2K | xx.xx | ||
2.226,0 | 2.259,0 | 2.220,0 | +0,18% | 28,7K | xx.xx | ||
728,0 | 740,0 | 728,0 | -1,36% | 128,1K | xx.xx | ||
1.718,0 | 1.740,0 | 1.718,0 | -0,23% | 118,4K | xx.xx | ||
3.666,0 | 3.727,0 | 3.662,0 | -1,16% | 418,6K | xx.xx | ||
2.955,0 | 2.987,0 | 2.955,0 | -0,40% | 209,4K | xx.xx | ||
1.669,0 | 1.684,0 | 1.578,0 | +5,83% | 178,4K | xx.xx | ||
4.905,0 | 4.990,0 | 4.845,0 | -0,20% | 4,9K | xx.xx | ||
1.507,0 | 1.522,0 | 1.506,0 | -0,13% | 110,2K | xx.xx | ||
2.270,0 | 2.328,0 | 2.260,0 | -2,07% | 56,3K | xx.xx | ||
942,0 | 971,0 | 942,0 | -3,09% | 77,7K | xx.xx | ||
3.750,0 | 3.845,0 | 3.750,0 | -2,47% | 39,7K | xx.xx | ||
2.154,0 | 2.186,0 | 2.146,0 | -1,19% | 12,8K | xx.xx | ||
1.647,0 | 1.674,0 | 1.634,0 | -0,12% | 80,7K | xx.xx | ||
3.605,0 | 3.630,0 | 3.600,0 | +0,42% | 97,9K | xx.xx | ||
5.630,0 | 5.720,0 | 5.630,0 | -0,53% | 76,2K | xx.xx | ||
1.122,0 | 1.165,0 | 1.121,0 | -2,60% | 74,4K | xx.xx | ||
3.085,0 | 3.140,0 | 3.065,0 | -0,96% | 78,5K | xx.xx | ||
1.443,0 | 1.479,0 | 1.436,0 | -0,07% | 10,4K | xx.xx | ||
4.389,0 | 4.447,0 | 4.389,0 | +0,21% | 137,8K | xx.xx | ||
359,0 | 364,0 | 350,0 | +1,99% | 161,3K | xx.xx | ||
784,0 | 791,0 | 784,0 | -0,38% | 9,2K | xx.xx | ||
2.797,0 | 2.937,0 | 2.797,0 | -4,11% | 38,1K | xx.xx | ||
3.085,0 | 3.115,0 | 3.055,0 | -0,96% | 4,3K | xx.xx | ||
2.472,0 | 2.513,0 | 2.472,0 | -0,16% | 200,6K | xx.xx | ||
1.520,5 | 1.538,0 | 1.520,0 | +0,10% | 286K | xx.xx | ||
4.245,0 | 4.275,0 | 4.205,0 | -0,24% | 86,1K | xx.xx | ||
2.228,0 | 2.279,0 | 2.215,0 | +1,04% | 403,7K | xx.xx | ||
1.001,0 | 1.028,0 | 1.001,0 | -1,67% | 28,5K | xx.xx | ||
3.580,0 | 3.605,0 | 3.500,0 | +1,42% | 356,5K | xx.xx | ||
350,0 | 357,0 | 347,0 | -1,96% | 68K | xx.xx | ||
2.477,0 | 2.547,0 | 2.460,0 | -1,28% | 14,1K | xx.xx | ||
3.880,0 | 3.940,0 | 3.875,0 | -0,26% | 220,7K | xx.xx | ||
270,0 | 270,0 | 266,0 | +1,50% | 1,5K | xx.xx | ||
1.179,0 | 1.197,0 | 1.178,0 | 0,00% | 5,3K | xx.xx | ||
2.559,0 | 2.572,0 | 2.555,0 | +0,16% | 2,9K | xx.xx | ||
987,0 | 995,0 | 982,0 | +0,10% | 21,3K | xx.xx | ||
1.653,5 | 1.674,0 | 1.653,5 | +0,12% | 317,2K | xx.xx | ||
2.733,0 | 2.745,0 | 2.733,0 | +0,15% | 159,6K | xx.xx | ||
2.121,0 | 2.128,0 | 2.115,0 | +0,09% | 15,2K | xx.xx | ||
311,0 | 315,0 | 309,0 | +0,65% | 3,6K | xx.xx | ||
2.801,0 | 2.919,0 | 2.768,0 | -3,84% | 67,7K | xx.xx | ||
2.527,0 | 2.545,0 | 2.508,0 | -0,43% | 86,5K | xx.xx | ||
987,0 | 1.001,0 | 982,0 | -1,30% | 82,9K | xx.xx | ||
1.186,0 | 1.197,0 | 1.186,0 | -0,59% | 4,3K | xx.xx | ||
607,0 | 610,0 | 607,0 | 0,00% | 14,6K | xx.xx | ||
710,0 | 722,0 | 707,0 | 0,00% | 27,1K | xx.xx | ||
890,0 | 892,0 | 885,0 | +0,68% | 4,1K | xx.xx | ||
1.551,0 | 1.588,0 | 1.546,0 | -1,71% | 144,1K | xx.xx | ||
3.070,0 | 3.165,0 | 3.070,0 | -1,76% | 15,4K | xx.xx | ||
1.093,0 | 1.103,0 | 1.084,0 | +0,64% | 705,5K | xx.xx | ||
522,0 | 532,0 | 521,0 | -0,19% | 36,8K | xx.xx | ||
4.570,0 | 4.645,0 | 4.555,0 | -0,87% | 76,7K | xx.xx | ||
5.170,0 | 5.440,0 | 5.160,0 | -4,26% | 85,9K | xx.xx | ||
1.490,0 | 1.510,0 | 1.483,0 | -0,33% | 92,6K | xx.xx | ||
868,0 | 875,0 | 865,0 | -0,23% | 6,9K | xx.xx | ||
2.600,0 | 2.651,0 | 2.561,0 | -0,69% | 128,8K | xx.xx | ||
377,0 | 379,0 | 373,0 | +1,34% | 18,9K | xx.xx | ||
551,0 | 560,0 | 546,0 | +0,55% | 74,1K | xx.xx | ||
4.300,0 | 4.410,0 | 4.290,0 | -2,60% | 82K | xx.xx | ||
1.113,0 | 1.113,0 | 1.107,0 | +0,45% | 5,3K | xx.xx | ||
2.617,0 | 2.635,0 | 2.617,0 | -0,30% | 800 | xx.xx | ||
776,0 | 795,0 | 776,0 | -1,77% | 43,2K | xx.xx | ||
706,0 | 711,0 | 705,0 | 0,00% | 138,2K | xx.xx | ||
802,0 | 829,0 | 795,0 | -1,84% | 360,8K | xx.xx | ||
1.199,0 | 1.204,0 | 1.181,0 | +0,84% | 5,3K | xx.xx | ||
2.407,00 | 2.453,00 | 2.397,00 | -1,39% | 154K | xx.xx | ||
2.121,00 | 2.187,00 | 2.121,00 | -2,66% | 238,3K | xx.xx | ||
2.960,00 | 3.030,00 | 2.951,00 | +0,48% | 366,4K | xx.xx |